Education
About Us
Working with TipRanks
Follow Us
Actividades de Construccion y Servicios SA (GB:0HAC)
LSE:0HAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
83.80
85.80
83.80
84.20
84.20
-0.41%
1,099
0.01
Dec 23, 2025
84.75
84.65
83.70
84.55
84.55
-0.12%
228,640
2.55
Dec 22, 2025
85.05
85.30
83.85
84.65
84.65
-0.29%
131,636
1.50
Dec 19, 2025
85.00
86.05
84.90
84.90
84.90
-0.18%
8,632
0.10
Dec 18, 2025
82.75
85.30
82.50
85.05
85.05
+2.09%
37,010
0.41
Dec 17, 2025
84.80
85.10
82.95
83.31
83.31
-2.28%
66,584
0.73
Dec 16, 2025
85.35
86.35
84.90
85.25
85.25
-1.50%
127,129
1.41
Dec 15, 2025
82.00
87.10
84.20
86.55
86.55
+2.24%
45,419
0.51
Dec 12, 2025
87.00
87.10
84.60
84.65
84.65
-0.88%
70,124
0.79
Dec 11, 2025
86.50
87.15
84.45
85.40
85.40
-0.99%
6,822
0.08
Dec 10, 2025
86.35
86.25
84.80
86.25
86.25
+1.95%
17,946
0.20
Dec 09, 2025
85.00
85.40
83.00
84.60
84.60
+1.38%
37,198
0.41
Dec 08, 2025
81.00
83.46
81.55
83.45
83.45
+2.77%
22,779
0.25
Dec 05, 2025
82.15
83.20
81.19
81.20
81.20
-1.02%
12,068
0.13
Dec 04, 2025
80.35
82.10
81.10
82.04
82.04
+0.72%
298,416
3.50
Dec 03, 2025
79.35
82.05
79.95
81.45
81.45
+1.50%
51,210
0.60
Dec 02, 2025
79.70
80.60
78.55
80.25
80.25
+3.43%
229,905
2.82
Dec 01, 2025
79.95
79.60
75.40
77.59
77.59
-2.59%
192,871
2.43
Nov 28, 2025
78.80
80.15
77.95
79.65
79.65
+0.18%
24,146
0.31
Nov 27, 2025
80.10
80.50
79.51
79.51
79.51
-0.49%
101,626
1.30
Nov 26, 2025
78.95
80.60
78.75
79.90
79.90
+2.04%
125,277
1.64
Nov 25, 2025
77.70
79.00
76.50
78.30
78.30
+3.57%
35,896
0.47
Nov 24, 2025
73.80
76.15
72.75
75.60
75.60
+5.70%
1,262,843
21.58
Nov 21, 2025
76.80
76.80
71.52
71.52
71.52
-8.65%
122,180
2.15
Nov 20, 2025
77.50
79.45
77.50
78.29
78.29
+1.77%
23,925
0.41
Nov 19, 2025
76.10
77.40
76.25
76.93
76.92
-0.08%
174,142
3.11
Nov 18, 2025
76.95
77.48
76.20
76.99
76.99
-0.05%
52,912
0.95
Nov 17, 2025
78.70
78.55
76.75
77.03
77.02
-1.12%
148,427
2.78
Nov 14, 2025
76.10
77.90
75.50
77.90
77.90
-1.37%
12,827
0.24
Nov 13, 2025
78.95
79.75
77.45
78.98
78.98
+0.42%
95,129
1.82
Nov 12, 2025
78.05
79.25
78.00
78.65
78.65
+0.70%
65,944
1.26
Nov 11, 2025
77.00
78.65
77.20
78.11
78.11
+0.71%
96,619
1.76
Nov 10, 2025
75.75
78.00
76.10
77.56
77.56
+2.73%
290,347
5.60
Nov 07, 2025
75.05
76.50
75.05
75.50
75.50
+0.53%
15,863
0.31
Nov 06, 2025
73.05
75.90
71.90
75.10
75.10
+2.53%
61,699
1.16
Nov 05, 2025
71.00
73.90
72.30
73.25
73.25
+0.13%
11,347
0.21
Nov 04, 2025
72.40
73.20
71.50
73.16
73.16
-0.27%
8,880
0.16
Nov 03, 2025
72.00
73.40
71.20
73.36
73.36
+2.08%
5,930
0.10
Oct 31, 2025
72.60
72.50
71.15
71.87
71.86
-1.00%
44,590
0.75
Oct 30, 2025
72.05
73.10
72.30
72.59
72.59
-0.05%
142,829
2.48
Oct 29, 2025
73.00
73.30
72.30
72.63
72.63
-0.17%
53,389
0.93
Oct 28, 2025
72.25
73.00
72.13
72.75
72.75
-0.08%
51,521
0.91
Oct 27, 2025
72.15
73.10
72.00
72.81
72.81
+1.06%
3,297
0.06
Oct 24, 2025
71.50
72.05
70.45
72.04
72.04
+1.67%
2,729
0.05
Oct 23, 2025
70.75
70.90
69.55
70.86
70.86
+1.08%
622,608
12.93
Oct 22, 2025
70.80
71.50
69.75
70.10
70.10
-1.06%
35,376
0.74
Oct 21, 2025
70.25
71.05
69.88
70.85
70.85
-0.07%
31,509
0.62
Oct 20, 2025
72.00
71.35
70.55
70.90
70.90
+1.01%
44,804
0.89
Oct 17, 2025
71.30
71.40
70.05
70.19
70.19
-2.86%
8,244
0.16
Oct 16, 2025
70.40
72.26
69.80
72.26
72.26
-0.47%
13,074
0.25
Rows: