Actividades de Construccion y Servicios SA (GB:0HAC)
LSE:0HAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
120.00
121.20
116.70
120.50
120.50
+1.30%
53,227
0.60
Apr 08, 2026
118.40
122.20
116.80
118.95
118.95
+6.49%
207,548
2.44
Apr 07, 2026
111.00
112.70
110.20
111.70
111.70
+0.59%
42,643
0.50
Apr 06, 2026
111.04
112.10
107.80
111.04
111.04
0.00%
0
0.00
Apr 03, 2026
111.04
112.10
107.80
111.04
111.04
0.00%
0
0.00
Apr 02, 2026
109.80
112.10
107.80
111.04
111.04
-1.03%
48,177
0.56
Apr 01, 2026
109.00
112.40
109.10
112.20
112.20
+6.78%
27,990
0.32
Mar 31, 2026
101.28
106.00
101.40
105.08
105.08
+2.41%
31,886
0.37
Mar 30, 2026
100.80
103.80
101.60
102.60
102.60
+0.10%
25,080
0.29
Mar 27, 2026
105.60
105.30
101.00
102.50
102.50
-2.13%
44,316
0.52
Mar 26, 2026
106.00
106.40
104.20
104.73
104.73
-2.33%
106,981
1.28
Mar 25, 2026
107.40
108.40
106.60
107.23
107.23
+2.27%
38,696
0.47
Mar 24, 2026
105.00
107.80
103.90
104.85
104.85
-0.44%
17,762
0.22
Mar 23, 2026
100.00
107.90
98.60
105.31
105.31
+2.15%
19,945
0.24
Mar 20, 2026
106.70
107.80
103.10
103.10
103.10
-1.90%
12,008
0.14
Mar 19, 2026
111.40
108.20
103.70
105.09
105.09
-3.50%
30,978
0.36
Mar 18, 2026
111.00
111.30
108.70
108.90
108.90
+1.02%
21,075
0.24
Mar 17, 2026
107.60
108.10
104.10
107.80
107.80
+1.89%
30,775
0.35
Mar 16, 2026
101.00
106.20
103.00
105.80
105.80
+2.42%
23,103
0.26
Mar 13, 2026
105.60
105.20
103.10
103.30
103.30
-1.90%
7,038
0.08
Mar 12, 2026
108.30
108.10
104.00
105.30
105.30
-1.68%
85,130
0.96
Mar 11, 2026
107.60
108.50
105.50
107.10
107.10
0.00%
10,594
0.12
Mar 10, 2026
107.70
108.10
105.50
107.10
107.10
+3.48%
60,084
0.67
Mar 09, 2026
99.00
103.90
98.10
103.50
103.50
+0.78%
20,483
0.23
Mar 06, 2026
105.00
107.30
100.70
102.70
102.70
-2.56%
34,018
0.38
Mar 05, 2026
110.00
109.80
104.35
105.40
105.40
-2.23%
210,471
2.44
Mar 04, 2026
98.65
107.90
99.50
107.80
107.80
+2.75%
84,991
1.00
Mar 03, 2026
107.20
106.70
102.30
104.91
104.91
-4.28%
65,841
0.74
Mar 02, 2026
106.50
109.61
105.30
109.60
109.60
0.00%
39,227
0.44
Feb 27, 2026
110.20
111.10
108.50
109.60
109.60
-0.28%
139,480
1.54
Feb 26, 2026
110.00
111.70
107.40
109.91
109.91
+1.12%
23,186
0.25
Feb 25, 2026
106.90
109.50
106.00
108.70
108.70
+0.83%
66,039
0.72
Feb 24, 2026
106.40
109.00
104.10
107.80
107.80
+1.51%
133,901
1.46
Feb 23, 2026
106.10
108.20
104.40
106.20
106.20
+0.19%
137,858
1.50
Feb 20, 2026
106.00
107.60
104.60
106.00
106.00
+1.35%
16,974
0.18
Feb 19, 2026
104.00
106.60
103.30
104.59
104.59
-1.33%
20,463
0.18
Feb 18, 2026
102.40
106.01
100.10
106.00
106.00
+4.13%
40,785
0.36
Feb 17, 2026
102.40
104.70
100.50
101.80
101.80
+3.56%
26,929
0.24
Feb 16, 2026
100.00
102.91
99.80
102.90
102.90
+4.68%
32,131
0.28
Feb 13, 2026
97.55
99.30
95.65
98.30
98.30
+0.41%
57,845
0.50
Feb 12, 2026
100.80
102.30
97.50
97.90
97.90
-1.70%
53,825
0.46
Feb 11, 2026
97.00
100.50
97.53
99.60
99.60
+1.73%
110,263
0.96
Feb 10, 2026
99.50
99.90
97.53
97.90
97.90
+0.41%
139,392
1.22
Feb 09, 2026
92.85
100.09
95.40
97.50
97.50
+0.62%
170,445
1.51
Feb 06, 2026
94.05
96.95
93.95
96.90
96.90
+2.81%
44,134
0.39
Feb 05, 2026
93.25
95.30
92.70
94.25
94.25
+0.86%
13,413
0.11
Feb 04, 2026
96.00
96.90
93.20
93.45
93.45
-2.94%
524,963
4.78
Feb 03, 2026
96.85
97.45
93.50
96.28
96.28
+0.76%
775,379
7.88
Feb 02, 2026
93.50
96.20
93.00
95.55
95.55
+0.95%
7,752
0.08
Jan 30, 2026
93.90
95.60
94.05
94.65
94.65
+0.69%
63,327
0.65
Rows: