Fomento de Construcciones y Contratas SA (GB:0HAA)
LSE:0HAA
Want to see GB:0HAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
11.40
11.30
11.20
11.28
11.28
0.00%
14
0.05
May 07, 2026
11.86
11.44
11.18
11.28
11.28
+0.89%
27
0.09
May 06, 2026
11.02
11.28
11.02
11.18
11.18
+1.27%
49
0.16
May 05, 2026
11.00
11.14
11.00
11.04
11.04
-0.72%
57
0.19
May 04, 2026
11.14
11.20
11.02
11.12
11.12
+0.18%
52
0.17
May 01, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Apr 30, 2026
11.20
11.18
11.08
11.10
11.10
-0.18%
14
0.05
Apr 29, 2026
11.13
11.28
11.02
11.12
11.12
+0.18%
3
<0.01
Apr 28, 2026
11.00
11.24
11.10
11.10
11.10
-0.36%
4
0.01
Apr 27, 2026
10.98
11.30
10.98
11.14
11.14
+0.18%
23
0.06
Apr 24, 2026
11.10
11.24
11.08
11.12
11.12
0.00%
55
0.15
Apr 23, 2026
11.20
11.14
10.98
11.12
11.12
+0.54%
17
0.05
Apr 22, 2026
11.00
11.28
10.96
11.06
11.06
-2.81%
11
0.03
Apr 21, 2026
11.34
11.60
11.38
11.38
11.38
-0.52%
19
0.05
Apr 20, 2026
11.34
11.54
11.36
11.44
11.44
-0.17%
40
0.11
Apr 17, 2026
11.52
11.52
11.36
11.46
11.46
-0.17%
11
0.03
Apr 16, 2026
11.28
11.50
11.12
11.48
11.48
+0.88%
27
0.07
Apr 15, 2026
11.51
11.50
11.10
11.38
11.38
-0.52%
340
0.93
Apr 14, 2026
11.40
11.48
11.32
11.44
11.44
+2.69%
18
0.05
Apr 13, 2026
11.06
11.22
11.06
11.14
11.14
-1.94%
42
0.11
Apr 10, 2026
11.28
11.38
11.10
11.36
11.36
+1.61%
347
0.96
Apr 09, 2026
11.20
11.32
11.18
11.18
11.18
-0.89%
5
0.01
Apr 08, 2026
11.16
11.46
10.76
11.28
11.28
+2.36%
2,203
6.72
Apr 07, 2026
10.92
11.12
10.90
11.02
11.02
+1.66%
31
0.09
Apr 06, 2026
10.84
10.88
10.64
10.84
10.84
0.00%
0
0.00
Apr 03, 2026
10.84
10.88
10.64
10.84
10.84
0.00%
0
0.00
Apr 02, 2026
10.78
10.88
10.64
10.84
10.84
+1.12%
54
0.13
Apr 01, 2026
10.52
10.74
10.56
10.72
10.72
+1.90%
17
0.04
Mar 31, 2026
10.34
10.62
10.36
10.52
10.52
+0.77%
36
0.09
Mar 30, 2026
10.54
10.52
10.40
10.44
10.44
0.00%
21
0.05
Mar 27, 2026
10.40
10.56
10.34
10.44
10.44
-0.19%
4,681
13.90
Mar 26, 2026
10.70
10.68
10.46
10.46
10.46
-0.57%
13
0.04
Mar 25, 2026
10.51
10.70
10.52
10.52
10.52
+0.19%
17
0.05
Mar 24, 2026
10.38
10.88
10.38
10.50
10.50
-0.57%
7
0.02
Mar 23, 2026
10.30
10.68
10.12
10.56
10.56
+0.76%
45
0.13
Mar 20, 2026
10.51
10.64
10.40
10.48
10.48
-0.95%
4
0.01
Mar 19, 2026
10.70
10.70
10.50
10.58
10.58
-1.31%
34
0.09
Mar 18, 2026
10.70
10.90
10.68
10.72
10.72
-0.37%
9
0.03
Mar 17, 2026
10.72
10.80
10.70
10.76
10.76
-0.19%
64
0.17
Mar 16, 2026
10.88
10.92
10.72
10.78
10.78
0.00%
1,635
4.55
Mar 13, 2026
10.87
10.90
10.72
10.78
10.78
-0.37%
77
0.21
Mar 12, 2026
10.85
10.90
10.80
10.82
10.82
-0.37%
10
0.03
Mar 11, 2026
10.94
11.12
10.86
10.86
10.86
-0.37%
7
0.02
Mar 10, 2026
10.64
10.98
10.82
10.90
10.90
+0.74%
118
0.32
Mar 09, 2026
10.70
10.86
10.60
10.82
10.82
-0.92%
59
0.16
Mar 06, 2026
11.06
11.26
10.80
10.92
10.92
0.00%
12
0.02
Mar 05, 2026
10.94
11.10
10.90
10.92
10.92
-0.36%
5
<0.01
Mar 04, 2026
10.48
11.02
10.52
10.96
10.96
+3.01%
44
0.08
Mar 03, 2026
11.02
11.16
10.64
10.64
10.64
-6.01%
112
0.19
Mar 02, 2026
11.30
11.66
11.10
11.32
11.32
-3.25%
231
0.40
Rows: