Education
About Us
Working with TipRanks
Follow Us
Fomento de Construcciones y Contratas SA (GB:0HAA)
LSE:0HAA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
10.30
10.68
10.12
10.56
10.56
+0.76%
45
0.13
Mar 20, 2026
10.51
10.64
10.40
10.48
10.48
-0.95%
4
0.01
Mar 19, 2026
10.70
10.70
10.50
10.58
10.58
-1.31%
34
0.09
Mar 18, 2026
10.70
10.90
10.68
10.72
10.72
-0.37%
9
0.03
Mar 17, 2026
10.72
10.80
10.70
10.76
10.76
-0.19%
64
0.17
Mar 16, 2026
10.88
10.92
10.72
10.78
10.78
0.00%
1,635
4.55
Mar 13, 2026
10.87
10.90
10.72
10.78
10.78
-0.37%
77
0.21
Mar 12, 2026
10.85
10.90
10.80
10.82
10.82
-0.37%
10
0.03
Mar 11, 2026
10.94
11.12
10.86
10.86
10.86
-0.37%
7
0.02
Mar 10, 2026
10.64
10.98
10.82
10.90
10.90
+0.74%
118
0.32
Mar 09, 2026
10.70
10.86
10.60
10.82
10.82
-0.92%
59
0.16
Mar 06, 2026
11.06
11.26
10.80
10.92
10.92
0.00%
12
0.02
Mar 05, 2026
10.94
11.10
10.90
10.92
10.92
-0.36%
5
<0.01
Mar 04, 2026
10.48
11.02
10.52
10.96
10.96
+3.01%
44
0.08
Mar 03, 2026
11.02
11.16
10.64
10.64
10.64
-6.01%
112
0.19
Mar 02, 2026
11.30
11.66
11.10
11.32
11.32
-3.25%
231
0.40
Feb 27, 2026
11.60
12.18
11.62
11.70
11.70
-3.94%
104
0.18
Feb 26, 2026
11.74
12.18
11.90
12.18
12.18
+1.33%
19
0.03
Feb 25, 2026
11.72
12.06
11.88
12.02
12.02
+1.86%
97
0.17
Feb 24, 2026
11.72
11.90
11.68
11.80
11.80
+1.37%
26
0.05
Feb 23, 2026
12.10
11.96
11.64
11.64
11.64
-2.02%
2,624
4.92
Feb 20, 2026
11.36
11.98
11.54
11.88
11.88
+2.77%
5,035
11.03
Feb 19, 2026
11.36
11.78
11.38
11.56
11.56
+0.17%
15
0.03
Feb 18, 2026
11.32
11.62
11.38
11.54
11.54
+0.35%
24
0.05
Feb 17, 2026
11.34
11.50
11.18
11.50
11.50
+0.35%
46
0.10
Feb 16, 2026
11.16
11.54
11.18
11.36
11.36
-0.87%
25
0.05
Feb 13, 2026
11.34
11.52
11.34
11.46
11.46
+0.35%
10
0.02
Feb 12, 2026
11.36
11.54
11.32
11.42
11.42
-1.04%
15
0.03
Feb 11, 2026
11.51
11.76
11.42
11.54
11.54
+0.70%
112
0.24
Feb 10, 2026
11.40
11.48
11.20
11.46
11.46
+1.42%
24
0.05
Feb 09, 2026
11.40
11.56
11.18
11.30
11.30
-0.35%
17
0.04
Feb 06, 2026
11.38
11.36
11.14
11.34
11.34
+1.07%
14
0.03
Feb 05, 2026
11.16
11.36
11.16
11.22
11.22
-0.88%
8
0.02
Feb 04, 2026
11.30
11.32
11.18
11.32
11.32
+1.25%
31
0.06
Feb 03, 2026
11.30
11.50
11.16
11.18
11.18
0.00%
18
0.04
Feb 02, 2026
11.18
11.18
11.08
11.18
11.18
+0.54%
26
0.05
Jan 30, 2026
11.02
11.16
10.98
11.12
11.12
+1.09%
4,013
9.19
Jan 29, 2026
11.07
11.14
11.00
11.00
11.00
+0.18%
17
0.04
Jan 28, 2026
11.18
11.20
10.98
10.98
10.98
-0.90%
29
0.06
Jan 27, 2026
11.07
11.14
11.00
11.08
11.08
+0.18%
49
0.10
Jan 26, 2026
11.08
11.20
11.02
11.06
11.06
-1.25%
23
0.05
Jan 23, 2026
10.92
11.20
10.96
11.20
11.20
+0.72%
118
0.24
Jan 22, 2026
10.82
11.14
10.84
11.12
11.12
+1.46%
14
0.03
Jan 21, 2026
10.80
10.96
10.80
10.96
10.96
+0.92%
264
0.53
Jan 20, 2026
10.90
11.00
10.76
10.86
10.86
-0.73%
188
0.38
Jan 19, 2026
10.90
11.00
10.90
10.94
10.94
-1.44%
106
0.21
Jan 16, 2026
10.98
11.14
10.92
11.10
11.10
+0.54%
12
0.02
Jan 15, 2026
11.14
11.12
11.02
11.04
11.04
-0.36%
16
0.03
Jan 14, 2026
11.20
11.18
10.98
11.08
11.08
-0.72%
67
0.13
Jan 13, 2026
11.20
11.18
11.00
11.16
11.16
+0.18%
52
0.10
Rows: