Education
About Us
Working with TipRanks
Follow Us
Fomento de Construcciones y Contratas (GB:0HAA)
:0HAA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.16
11.42
11.20
11.42
11.42
+1.42%
19
0.05
Dec 11, 2025
11.40
11.48
11.20
11.26
11.26
-0.71%
3
<0.01
Dec 10, 2025
11.58
11.66
11.22
11.34
11.34
-0.35%
4
0.01
Dec 09, 2025
11.50
11.58
11.38
11.38
11.38
-1.22%
843
2.18
Dec 08, 2025
11.54
11.56
11.22
11.52
11.52
+0.52%
56
0.14
Dec 05, 2025
11.48
11.54
11.46
11.46
11.46
-0.35%
55
0.14
Dec 04, 2025
11.60
11.60
11.48
11.50
11.50
+0.35%
13,120
72.14
Dec 03, 2025
11.42
11.70
11.46
11.46
11.46
-0.17%
26
0.14
Dec 02, 2025
11.58
11.78
11.44
11.48
11.48
-0.17%
140
0.77
Dec 01, 2025
11.42
11.56
11.46
11.50
11.50
-0.35%
15
0.08
Nov 28, 2025
11.30
11.54
11.32
11.54
11.54
+1.23%
11
0.06
Nov 27, 2025
11.36
11.42
11.30
11.40
11.40
0.00%
18
0.10
Nov 26, 2025
11.30
11.54
11.30
11.40
11.40
+0.88%
19
0.10
Nov 25, 2025
11.10
11.34
11.10
11.30
11.30
+0.36%
109
0.58
Nov 24, 2025
11.04
11.32
11.08
11.26
11.26
+1.99%
25
0.13
Nov 21, 2025
10.96
11.12
10.92
11.04
11.04
-0.54%
12
0.06
Nov 20, 2025
10.96
11.14
10.86
11.10
11.10
+0.91%
231
1.21
Nov 19, 2025
10.76
11.00
10.78
11.00
11.00
+1.48%
217
1.15
Nov 18, 2025
11.05
11.08
10.84
10.84
10.84
-1.99%
14
0.07
Nov 17, 2025
11.00
11.20
11.06
11.06
11.06
-1.25%
25
0.13
Nov 14, 2025
11.44
11.44
11.08
11.20
11.20
-0.88%
11
0.06
Nov 13, 2025
11.42
11.42
11.00
11.30
11.30
-0.18%
13
0.07
Nov 12, 2025
11.26
11.50
11.32
11.32
11.32
+0.53%
13
0.07
Nov 11, 2025
11.02
11.42
11.16
11.26
11.26
+0.54%
36
0.17
Nov 10, 2025
11.40
11.32
11.02
11.20
11.20
+1.82%
1,006
5.24
Nov 07, 2025
11.04
11.18
10.60
11.00
11.00
-0.72%
408
2.10
Nov 06, 2025
11.24
11.24
11.02
11.08
11.08
-0.54%
1,003
5.34
Nov 05, 2025
11.20
11.38
11.10
11.14
11.14
-2.62%
56
0.30
Nov 04, 2025
11.36
11.44
11.16
11.44
11.44
0.00%
16
0.08
Nov 03, 2025
11.64
11.58
11.24
11.44
11.44
-1.21%
161
0.85
Oct 31, 2025
11.42
11.60
11.48
11.58
11.58
+0.17%
55
0.29
Oct 30, 2025
11.28
11.62
11.36
11.56
11.56
+1.23%
110
0.58
Oct 29, 2025
11.44
11.52
11.36
11.42
11.42
+0.18%
46
0.24
Oct 28, 2025
11.42
11.50
11.36
11.40
11.40
-0.70%
728
4.11
Oct 27, 2025
11.36
11.66
11.36
11.48
11.48
+0.35%
2,593
18.85
Oct 24, 2025
11.51
11.58
11.40
11.44
11.44
-1.21%
54
0.39
Oct 23, 2025
11.58
11.80
11.34
11.58
11.58
+1.58%
76
0.56
Oct 22, 2025
11.40
11.48
11.30
11.40
11.40
+0.35%
15
0.11
Oct 21, 2025
11.20
11.48
11.24
11.36
11.36
-0.53%
840
6.63
Oct 20, 2025
11.48
11.42
11.22
11.42
11.42
+0.18%
109
0.86
Oct 17, 2025
11.18
11.40
11.04
11.40
11.40
+1.06%
20
0.15
Oct 16, 2025
11.32
11.54
11.20
11.28
11.28
-1.91%
58
0.44
Oct 15, 2025
11.38
11.50
11.26
11.50
11.50
+1.41%
177
1.38
Oct 14, 2025
11.30
11.38
11.18
11.34
11.34
+1.07%
169
1.33
Oct 13, 2025
11.20
11.34
11.02
11.22
11.22
+1.26%
39
0.31
Oct 10, 2025
11.20
11.28
11.08
11.08
11.08
0.00%
8
0.06
Oct 09, 2025
11.00
11.14
11.00
11.08
11.08
+0.36%
29
0.17
Oct 08, 2025
10.92
11.24
11.04
11.04
11.04
-0.54%
13
0.07
Oct 07, 2025
11.30
11.32
11.08
11.10
11.10
-1.94%
782
4.80
Oct 06, 2025
11.18
11.36
10.86
11.32
11.32
+2.17%
17
0.10
Rows: