Indra Sistemas SA (GB:0HA9)
LSE:0HA9
Want to see GB:0HA9 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
53.96
54.88
51.00
51.38
51.38
-4.43%
922,468
7.73
May 06, 2026
52.60
54.00
49.60
53.76
53.76
+3.03%
370,104
3.24
May 05, 2026
49.51
53.34
49.05
52.18
52.18
+3.41%
1,183,311
12.38
May 04, 2026
49.99
51.00
48.81
50.46
50.46
+2.71%
26,115
0.27
May 01, 2026
49.13
49.13
49.13
49.13
49.13
0.00%
0
0.00
Apr 30, 2026
49.16
49.81
46.69
49.13
49.13
+0.45%
137,465
1.45
Apr 29, 2026
50.02
51.62
48.88
48.91
48.91
-3.11%
10,197
0.11
Apr 28, 2026
50.30
51.00
48.46
50.48
50.48
+1.12%
220,360
2.40
Apr 27, 2026
48.83
50.16
47.79
49.92
49.92
+4.24%
8,281
0.09
Apr 24, 2026
51.62
52.74
47.68
47.89
47.89
-7.97%
61,443
0.58
Apr 23, 2026
54.40
54.40
51.64
52.04
52.04
-3.56%
21,214
0.20
Apr 22, 2026
54.90
55.12
53.78
53.96
53.96
-0.09%
53,054
0.50
Apr 21, 2026
55.00
56.04
53.38
54.01
54.01
-1.23%
28,370
0.27
Apr 20, 2026
54.90
55.96
53.58
54.68
54.68
-0.55%
15,696
0.15
Apr 17, 2026
54.72
56.24
53.88
54.98
54.98
+1.33%
42,321
0.40
Apr 16, 2026
54.00
55.16
52.50
54.26
54.26
+1.72%
38,520
0.36
Apr 15, 2026
53.00
53.78
51.90
53.34
53.34
+2.34%
38,640
0.36
Apr 14, 2026
50.67
52.44
50.30
52.12
52.12
+3.41%
11,628
0.10
Apr 13, 2026
50.40
50.40
48.42
50.40
50.40
+0.24%
11,870
0.09
Apr 10, 2026
52.36
53.22
48.12
50.28
50.28
-4.08%
68,218
0.54
Apr 09, 2026
53.48
53.38
51.22
52.42
52.42
-0.64%
154,840
1.25
Apr 08, 2026
51.90
53.30
50.56
52.76
52.76
+7.32%
29,949
0.24
Apr 07, 2026
49.65
50.66
48.56
49.16
49.16
-0.77%
316,907
2.63
Apr 06, 2026
49.54
49.60
46.96
49.54
49.54
0.00%
0
0.00
Apr 03, 2026
49.54
49.60
46.96
49.54
49.54
0.00%
0
0.00
Apr 02, 2026
48.38
49.60
46.96
49.54
49.54
+2.14%
14,960
0.12
Apr 01, 2026
49.00
49.54
43.44
48.50
48.50
+2.67%
36,977
0.30
Mar 31, 2026
46.51
47.62
44.64
47.24
47.24
+4.65%
9,165
0.08
Mar 30, 2026
44.10
45.32
43.40
45.14
45.14
+0.22%
55,109
0.45
Mar 27, 2026
47.08
47.04
44.82
45.04
45.04
-4.09%
113,527
0.95
Mar 26, 2026
50.89
50.75
46.80
46.96
46.96
-1.84%
9,084
0.08
Mar 25, 2026
48.90
48.54
47.10
47.84
47.84
+2.71%
245,925
2.11
Mar 24, 2026
49.41
48.84
44.88
46.58
46.58
-4.31%
264,551
2.36
Mar 23, 2026
49.17
50.60
47.30
48.68
48.68
-2.93%
1,804,293
21.60
Mar 20, 2026
51.30
52.30
50.00
50.15
50.15
+0.70%
863,408
12.27
Mar 19, 2026
55.25
56.75
46.88
49.80
49.80
-12.94%
175,299
2.59
Mar 18, 2026
59.00
58.75
57.00
57.20
57.20
+0.18%
42,729
0.64
Mar 17, 2026
59.00
60.00
54.35
57.10
57.10
-4.27%
94,656
1.44
Mar 16, 2026
60.15
60.45
58.30
59.65
59.65
+0.76%
9,289
0.14
Mar 13, 2026
59.80
60.40
58.15
59.20
59.20
-1.50%
9,438
0.14
Mar 12, 2026
61.05
61.95
59.85
60.10
60.10
-1.56%
8,671
0.13
Mar 11, 2026
61.70
61.70
59.50
61.05
61.05
+0.33%
53,197
0.79
Mar 10, 2026
61.75
62.40
59.30
60.85
60.85
+1.42%
79,493
1.21
Mar 09, 2026
59.80
60.90
58.15
60.00
60.00
-0.33%
15,956
0.24
Mar 06, 2026
62.60
63.75
59.50
60.20
60.20
-2.19%
15,780
0.24
Mar 05, 2026
65.55
65.70
61.20
61.55
61.55
-4.50%
19,018
0.29
Mar 04, 2026
58.60
64.50
58.85
64.45
64.45
+6.00%
20,961
0.32
Mar 03, 2026
64.00
63.80
60.40
60.80
60.80
-2.64%
15,621
0.24
Mar 02, 2026
62.90
66.40
61.75
62.45
62.45
-1.73%
8,689
0.13
Feb 27, 2026
60.20
63.80
59.80
63.55
63.55
+8.87%
52,437
0.80
Rows: