RWE AG (GB:0HA0)
LSE:0HA0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
58.39
59.20
57.92
58.74
58.74
+0.62%
394,264
0.55
Apr 01, 2026
58.50
58.96
57.94
58.38
58.38
+1.71%
1,077,914
1.52
Mar 31, 2026
56.67
57.68
56.18
57.40
57.40
+2.56%
597,465
0.85
Mar 30, 2026
54.55
56.26
54.50
55.97
55.97
+2.91%
327,829
0.47
Mar 27, 2026
56.20
56.50
53.68
54.38
54.38
-4.19%
129,748
0.19
Mar 26, 2026
56.78
57.00
55.58
56.76
56.76
-0.32%
145,986
0.21
Mar 25, 2026
55.60
56.94
55.44
56.94
56.94
+3.64%
1,620,329
2.43
Mar 24, 2026
55.01
55.50
54.58
54.94
54.94
-0.02%
206,298
0.31
Mar 23, 2026
54.92
56.28
54.42
54.95
54.95
-5.36%
68,397
0.10
Mar 20, 2026
57.86
58.58
55.66
58.06
58.06
+0.21%
286,747
0.43
Mar 19, 2026
57.53
58.40
57.20
57.94
57.94
-0.07%
112,710
0.17
Mar 18, 2026
58.72
58.94
57.32
57.98
57.98
-0.40%
325,559
0.47
Mar 17, 2026
57.60
58.64
57.44
58.22
58.22
+1.83%
628,424
0.92
Mar 16, 2026
56.91
57.46
56.70
57.17
57.17
+2.34%
705,054
1.04
Mar 13, 2026
55.54
57.50
55.14
55.86
55.86
+0.26%
232,315
0.34
Mar 12, 2026
52.83
56.10
52.68
55.72
55.72
+3.57%
1,535,259
2.34
Mar 11, 2026
53.56
54.16
52.82
53.80
53.80
-1.21%
742,656
1.15
Mar 10, 2026
54.09
55.00
53.92
54.46
54.46
+2.18%
1,241,680
1.95
Mar 09, 2026
51.98
53.30
51.40
53.30
53.30
+1.25%
23,365
0.04
Mar 06, 2026
52.67
53.04
51.88
52.64
52.64
-0.34%
37,683
0.06
Mar 05, 2026
53.13
53.88
52.60
52.82
52.82
-1.20%
1,181,436
1.76
Mar 04, 2026
52.97
53.82
52.74
53.46
53.46
+1.25%
1,364,416
2.09
Mar 03, 2026
53.22
53.56
51.90
52.80
52.80
-2.65%
55,727
0.08
Mar 02, 2026
55.19
55.60
53.29
54.24
54.24
-0.51%
740,363
1.14
Feb 27, 2026
54.20
54.92
53.86
54.52
54.52
+0.80%
322,600
0.50
Feb 26, 2026
54.21
54.92
53.40
54.09
54.09
-0.50%
1,721,219
2.72
Feb 25, 2026
52.44
54.36
52.24
54.36
54.36
+3.19%
12,350
0.02
Feb 24, 2026
52.06
52.78
51.58
52.68
52.68
+2.05%
15,089
0.02
Feb 23, 2026
51.99
52.26
51.50
51.62
51.62
-0.81%
176,605
0.27
Feb 20, 2026
51.20
52.20
51.06
52.04
52.04
+1.28%
197,997
0.30
Feb 19, 2026
51.88
52.52
50.76
51.38
51.38
-2.50%
785,524
1.23
Feb 18, 2026
51.69
52.92
51.42
52.70
52.70
+2.09%
1,578,706
2.28
Feb 17, 2026
50.69
51.62
50.26
51.62
51.62
+3.23%
410,676
0.60
Feb 16, 2026
49.84
50.56
49.24
50.50
50.50
+0.99%
1,913,143
2.89
Feb 13, 2026
50.91
51.56
49.25
50.01
50.01
-3.98%
3,955,139
6.56
Feb 12, 2026
54.26
54.48
51.80
52.08
52.08
-3.98%
278,531
0.46
Feb 11, 2026
53.73
54.66
53.48
54.24
54.24
+1.50%
718,169
1.21
Feb 10, 2026
53.14
53.52
52.90
53.44
53.44
+0.33%
1,174,371
2.04
Feb 09, 2026
53.17
53.68
52.86
53.26
53.26
+0.48%
47,169
0.08
Feb 06, 2026
53.05
53.34
52.54
53.01
53.01
+1.40%
3,709,957
6.73
Feb 05, 2026
53.31
53.48
51.48
52.28
52.28
-3.90%
830,032
1.37
Feb 04, 2026
54.58
54.80
53.72
54.40
54.40
+0.46%
17,493
0.03
Feb 03, 2026
53.02
54.70
52.78
54.15
54.15
+0.93%
285,934
0.45
Feb 02, 2026
53.44
53.98
53.22
53.65
53.65
+0.86%
611,075
0.97
Jan 30, 2026
53.14
54.26
53.08
53.19
53.19
+0.22%
307,605
0.49
Jan 29, 2026
53.27
53.84
52.96
53.08
53.08
+0.71%
1,760,131
2.86
Jan 28, 2026
52.98
53.34
52.46
52.70
52.70
+0.61%
107,414
0.17
Jan 27, 2026
52.47
52.92
51.94
52.38
52.38
+0.93%
836,027
1.38
Jan 26, 2026
51.49
52.34
51.42
51.90
51.90
+0.84%
433,812
0.72
Jan 23, 2026
51.20
51.82
50.96
51.47
51.47
-2.21%
127,378
0.21
Rows: