RWE AG (GB:0HA0)
LSE:0HA0
Want to see GB:0HA0 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
56.75
57.00
56.04
56.72
56.72
+0.63%
191,524
0.37
May 19, 2026
56.45
56.86
56.00
56.36
56.36
+0.81%
962,083
1.86
May 18, 2026
55.04
56.60
54.84
55.91
55.91
+0.08%
553,748
1.04
May 15, 2026
55.68
56.68
54.86
55.87
55.87
-1.25%
1,428,592
2.77
May 14, 2026
57.23
57.36
56.10
56.57
56.57
-0.68%
712,541
1.33
May 13, 2026
57.50
58.58
56.36
56.96
56.96
-2.16%
186,135
0.31
May 12, 2026
59.28
59.48
58.16
58.22
58.22
-2.25%
108,889
0.18
May 11, 2026
58.90
59.72
58.64
59.56
59.56
+1.47%
41,166
0.07
May 08, 2026
58.13
58.94
57.98
58.70
58.70
+0.73%
12,885
0.02
May 07, 2026
59.02
59.14
57.80
58.27
58.27
-2.33%
361,805
0.58
May 06, 2026
60.36
60.42
57.80
59.66
59.66
-1.00%
116,208
0.17
May 05, 2026
60.36
60.46
59.40
60.26
60.26
+0.74%
3,020,132
4.69
May 04, 2026
60.18
61.26
59.12
59.82
59.82
-3.45%
115,908
0.18
May 01, 2026
61.96
61.98
60.30
61.96
61.96
+1.97%
0
0.00
Apr 30, 2026
60.55
61.98
60.30
61.96
60.76
+1.64%
575,524
0.89
Apr 29, 2026
61.37
61.48
60.56
60.96
59.78
-0.75%
39,409
0.06
Apr 28, 2026
61.07
61.82
60.80
61.42
60.23
+0.65%
549,719
0.82
Apr 27, 2026
59.78
61.18
59.68
61.02
59.84
+1.94%
235,021
0.35
Apr 24, 2026
60.39
60.72
59.70
59.86
58.70
-1.22%
26,785
0.04
Apr 23, 2026
59.80
60.60
59.50
60.60
59.43
+0.73%
722,689
1.07
Apr 22, 2026
58.45
60.26
58.26
60.16
58.99
+3.37%
187,289
0.28
Apr 21, 2026
57.64
58.86
57.54
58.20
57.07
+1.78%
1,311,928
1.95
Apr 20, 2026
56.50
57.76
56.40
57.18
56.07
+2.29%
115,432
0.17
Apr 17, 2026
57.38
57.50
54.98
55.90
54.82
-3.79%
87,059
0.13
Apr 16, 2026
59.12
59.20
57.96
58.10
56.97
-1.36%
21,085
0.03
Apr 15, 2026
58.62
59.14
58.60
58.90
57.76
+0.10%
174,990
0.25
Apr 14, 2026
59.16
59.26
58.26
58.84
57.70
-0.34%
926,110
1.36
Apr 13, 2026
59.11
59.40
58.56
59.04
57.90
-0.20%
1,666,008
2.52
Apr 10, 2026
58.53
59.36
58.04
59.16
58.01
+0.93%
95,575
0.14
Apr 09, 2026
58.93
59.26
58.32
58.62
57.48
+0.57%
781,275
1.19
Apr 08, 2026
59.01
59.04
57.62
58.28
57.15
-1.01%
584,742
0.90
Apr 07, 2026
59.02
59.24
58.54
58.88
57.74
+0.24%
763,190
1.11
Apr 06, 2026
58.74
59.20
57.92
58.74
57.60
0.00%
0
0.00
Apr 03, 2026
58.74
59.20
57.92
58.74
57.60
0.00%
0
0.00
Apr 02, 2026
58.39
59.20
57.92
58.74
57.60
+0.62%
394,264
0.55
Apr 01, 2026
58.50
58.96
57.94
58.38
57.25
+1.71%
1,077,914
1.52
Mar 31, 2026
56.67
57.68
56.18
57.40
56.29
+2.56%
597,465
0.85
Mar 30, 2026
54.55
56.26
54.50
55.97
54.88
+2.92%
327,829
0.47
Mar 27, 2026
56.20
56.50
53.68
54.38
53.33
-4.19%
129,748
0.19
Mar 26, 2026
56.78
57.00
55.58
56.76
55.66
-0.32%
145,986
0.21
Mar 25, 2026
55.60
56.94
55.44
56.94
55.84
+3.64%
1,620,329
2.44
Mar 24, 2026
55.01
55.50
54.58
54.94
53.88
-0.02%
206,298
0.31
Mar 23, 2026
54.92
56.28
54.42
54.95
53.89
-5.36%
68,397
0.10
Mar 20, 2026
57.86
58.58
55.66
58.06
56.94
+0.21%
286,747
0.44
Mar 19, 2026
57.53
58.40
57.20
57.94
56.82
-0.07%
112,710
0.17
Mar 18, 2026
58.72
58.94
57.32
57.98
56.86
-0.40%
325,559
0.49
Mar 17, 2026
57.60
58.64
57.44
58.22
57.09
+1.83%
628,424
0.96
Mar 16, 2026
56.91
57.46
56.70
57.17
56.06
+2.34%
705,054
1.09
Mar 13, 2026
55.54
57.50
55.14
55.86
54.78
+0.26%
232,315
0.35
Mar 12, 2026
52.83
56.10
52.68
55.72
54.64
+3.57%
1,535,259
2.38
Rows: