Education
About Us
Working with TipRanks
Follow Us
RWE AG (GB:0HA0)
LSE:0HA0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
43.28
43.52
43.00
43.41
43.41
+0.63%
124,821
0.18
Dec 11, 2025
43.34
43.38
42.92
43.14
43.14
-0.90%
493,741
0.73
Dec 10, 2025
43.70
43.75
43.25
43.53
43.53
-0.11%
34,059
0.05
Dec 09, 2025
43.44
43.81
43.36
43.58
43.58
+0.71%
277,614
0.41
Dec 08, 2025
43.38
43.50
42.99
43.27
43.27
+0.43%
618,591
0.92
Dec 05, 2025
43.33
43.70
42.83
43.08
43.08
-0.27%
843,084
1.27
Dec 04, 2025
43.80
43.87
42.89
43.20
43.20
-0.99%
1,237,537
1.92
Dec 03, 2025
43.51
44.14
43.37
43.63
43.63
+0.48%
1,340,839
2.15
Dec 02, 2025
43.53
43.65
43.14
43.42
43.42
+0.07%
29,369
0.05
Dec 01, 2025
43.60
43.89
43.15
43.39
43.39
-0.82%
366,381
0.57
Nov 28, 2025
43.49
43.76
43.32
43.75
43.75
+0.57%
339,707
0.53
Nov 27, 2025
44.07
44.17
43.47
43.50
43.50
-1.38%
261,445
0.41
Nov 26, 2025
43.33
44.11
43.20
44.11
44.11
+1.51%
735,408
1.18
Nov 25, 2025
44.17
44.20
43.03
43.45
43.45
-1.35%
827,574
1.35
Nov 24, 2025
44.17
44.32
43.78
44.05
44.05
+0.02%
144,747
0.21
Nov 21, 2025
44.42
44.67
43.86
44.04
44.04
-2.16%
82,849
0.12
Nov 20, 2025
44.21
45.22
44.15
45.01
45.01
+2.20%
477,478
0.70
Nov 19, 2025
44.77
44.76
44.01
44.04
44.04
-1.74%
23,201
0.03
Nov 18, 2025
45.19
45.30
44.76
44.82
44.82
-1.68%
4,923,082
7.65
Nov 17, 2025
45.82
45.91
45.36
45.59
45.59
+0.04%
216,962
0.34
Nov 14, 2025
45.33
45.58
44.80
45.57
45.57
-0.35%
224,358
0.35
Nov 13, 2025
46.57
46.87
45.61
45.73
45.73
+4.32%
242,306
0.37
Nov 12, 2025
43.92
46.94
43.59
43.84
43.84
+2.08%
400,087
0.62
Nov 11, 2025
43.52
43.68
42.66
42.94
42.94
-1.38%
73,752
0.11
Nov 10, 2025
43.06
43.73
42.90
43.54
43.54
+1.85%
24,081
0.04
Nov 07, 2025
43.26
43.39
42.73
42.75
42.75
-0.66%
315,148
0.48
Nov 06, 2025
42.88
43.76
42.51
43.04
43.04
+1.29%
1,844,546
2.90
Nov 05, 2025
42.49
42.63
42.06
42.49
42.49
-0.26%
4,223,057
7.41
Nov 04, 2025
42.74
42.80
42.35
42.60
42.60
-0.86%
2,286,454
4.27
Nov 03, 2025
42.58
43.04
42.52
42.97
42.97
+0.73%
25,917
0.05
Oct 31, 2025
42.99
43.09
42.60
42.66
42.66
-0.74%
166,944
0.31
Oct 30, 2025
42.35
43.06
42.28
42.98
42.98
+1.60%
246,672
0.46
Oct 29, 2025
41.03
42.46
40.93
42.30
42.30
+3.18%
900,400
1.71
Oct 28, 2025
40.74
41.18
40.42
41.00
41.00
+1.11%
227,402
0.40
Oct 27, 2025
40.73
40.84
40.13
40.55
40.55
-0.34%
30,963
0.05
Oct 24, 2025
40.37
40.71
40.12
40.69
40.69
+1.72%
317,811
0.56
Oct 23, 2025
40.05
40.49
39.83
40.00
40.00
-1.51%
79,231
0.14
Oct 22, 2025
40.68
41.28
40.45
40.62
40.62
-0.01%
2,252,633
4.26
Oct 21, 2025
40.93
41.12
40.58
40.62
40.62
-1.10%
341,294
0.64
Oct 20, 2025
40.97
41.23
40.89
41.07
41.07
+0.10%
1,533,853
3.01
Oct 17, 2025
41.20
41.30
40.45
41.03
41.03
-1.39%
953,038
1.69
Oct 16, 2025
41.09
41.61
41.02
41.61
41.61
+1.41%
73,067
0.13
Oct 15, 2025
40.85
41.06
40.46
41.03
41.03
+1.18%
159,280
0.28
Oct 14, 2025
40.93
41.03
40.23
40.55
40.55
+0.12%
408,009
0.73
Oct 13, 2025
40.41
41.02
40.30
40.50
40.50
-0.17%
454,747
0.82
Oct 10, 2025
40.43
40.82
40.26
40.57
40.57
+0.20%
25,455
0.04
Oct 09, 2025
40.70
40.92
40.39
40.49
40.49
-0.18%
423,770
0.75
Oct 08, 2025
40.19
40.85
40.17
40.56
40.56
+1.87%
791,466
1.43
Oct 07, 2025
40.18
40.17
39.57
39.82
39.82
+0.08%
886,865
1.63
Oct 06, 2025
39.40
39.84
39.16
39.79
39.79
+1.63%
1,279,253
2.36
Rows: