Education
About Us
Working with TipRanks
Follow Us
Intrum Justitia AB (GB:0H9P)
LSE:0H9P
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
44.92
47.97
44.38
45.67
45.67
-12.95%
29,828
1.61
Jan 28, 2026
50.09
52.46
50.64
52.46
52.46
+4.71%
8,940
0.45
Jan 27, 2026
50.33
50.10
49.00
50.10
50.10
-0.06%
3,272
0.14
Jan 26, 2026
50.14
51.15
49.70
50.13
50.13
+5.84%
52,411
2.35
Jan 23, 2026
47.75
47.99
46.99
47.36
47.36
-0.64%
12,745
0.57
Jan 22, 2026
44.73
47.72
45.29
47.67
47.67
+11.53%
7,529
0.34
Jan 21, 2026
43.73
44.05
42.36
42.74
42.74
-0.52%
15,214
0.68
Jan 20, 2026
43.17
43.78
42.44
42.97
42.97
-1.51%
14,516
0.65
Jan 19, 2026
44.84
44.99
43.33
43.62
43.62
-4.95%
19,465
0.88
Jan 16, 2026
45.06
46.28
44.98
45.90
45.90
+4.51%
17,929
0.82
Jan 15, 2026
42.46
45.45
41.94
43.92
43.92
+4.04%
19,537
0.85
Jan 14, 2026
44.57
43.69
41.91
42.21
42.21
-6.64%
8,199
0.36
Jan 13, 2026
44.27
46.44
44.65
45.22
45.22
+2.42%
19,991
0.88
Jan 12, 2026
42.87
44.63
43.59
44.15
44.15
+11.34%
89,370
4.18
Jan 09, 2026
39.45
40.80
39.65
39.65
39.65
+0.54%
2,057
0.10
Jan 08, 2026
39.94
39.62
39.20
39.44
39.44
-0.50%
6,716
0.31
Jan 07, 2026
39.70
40.02
39.22
39.64
39.64
-0.27%
13,651
0.62
Jan 06, 2026
39.74
40.05
39.47
39.74
39.74
0.00%
0
0.00
Jan 05, 2026
40.00
40.05
39.47
39.74
39.74
+0.89%
9,988
0.43
Jan 02, 2026
39.14
40.00
39.18
39.39
39.39
+3.05%
6,086
0.26
Jan 01, 2026
38.23
38.90
38.04
38.23
38.23
0.00%
0
0.00
Dec 31, 2025
38.23
38.90
38.04
38.23
38.23
0.00%
0
0.00
Dec 30, 2025
38.17
38.90
38.04
38.23
38.23
+0.89%
10,682
0.44
Dec 29, 2025
37.61
38.17
37.05
37.89
37.89
+0.47%
20,065
0.80
Dec 26, 2025
37.71
38.49
37.71
37.71
37.71
0.00%
0
0.00
Dec 25, 2025
37.71
38.49
37.71
37.71
37.71
0.00%
0
0.00
Dec 24, 2025
37.71
38.49
37.71
37.71
37.71
0.00%
0
0.00
Dec 23, 2025
38.17
38.49
37.71
37.71
37.71
-1.08%
7,543
0.28
Dec 22, 2025
38.03
38.20
37.45
38.12
38.12
-1.05%
4,740
0.18
Dec 19, 2025
37.18
38.68
37.23
38.53
38.53
+4.77%
21,281
0.78
Dec 18, 2025
36.32
37.15
36.51
36.77
36.77
+0.36%
8,045
0.29
Dec 17, 2025
36.13
36.64
36.30
36.64
36.64
+1.21%
5,621
0.20
Dec 16, 2025
36.48
36.45
36.03
36.20
36.20
-1.70%
4,864
0.18
Dec 15, 2025
37.19
37.36
36.61
36.83
36.83
-1.87%
4,954
0.18
Dec 12, 2025
36.92
37.89
37.06
37.53
37.53
+3.37%
16,769
0.61
Dec 11, 2025
35.77
36.85
35.61
36.31
36.31
+0.11%
11,771
0.42
Dec 10, 2025
36.76
36.39
36.15
36.27
36.27
-1.01%
8,073
0.29
Dec 09, 2025
36.60
37.00
36.43
36.64
36.64
-1.42%
42,065
1.52
Dec 08, 2025
37.79
37.87
37.16
37.16
37.16
-0.69%
4,564
0.17
Dec 05, 2025
38.11
38.33
37.25
37.42
37.42
-0.98%
18,989
0.69
Dec 04, 2025
37.68
38.04
37.49
37.79
37.79
+0.11%
9,384
0.34
Dec 03, 2025
37.79
37.98
37.75
37.75
37.75
-0.91%
28,237
1.03
Dec 02, 2025
38.93
38.52
38.10
38.10
38.10
-2.02%
2,753
0.06
Dec 01, 2025
39.18
39.20
38.29
38.88
38.88
-0.20%
13,940
0.32
Nov 28, 2025
39.26
39.00
38.89
38.96
38.96
-0.10%
3,024
0.07
Nov 27, 2025
38.72
39.12
38.97
39.00
39.00
+1.30%
9,781
0.22
Nov 26, 2025
39.31
38.89
38.14
38.50
38.50
+0.03%
5,526
0.12
Nov 25, 2025
39.17
39.34
38.25
38.49
38.49
+0.77%
10,156
0.23
Nov 24, 2025
38.42
38.48
37.82
38.20
38.20
+3.50%
11,458
0.25
Nov 21, 2025
37.26
37.49
36.65
36.91
36.91
-1.53%
26,061
0.54
Rows: