Intrum Justitia AB (GB:0H9P)
LSE:0H9P
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
38.99
39.10
38.44
39.10
39.10
-0.10%
4,950
0.25
Apr 08, 2026
38.66
39.50
38.40
39.14
39.14
+7.82%
6,530
0.33
Apr 07, 2026
36.86
37.36
36.14
36.30
36.30
-1.17%
116,236
6.51
Apr 06, 2026
36.73
36.89
36.52
36.73
36.73
0.00%
0
0.00
Apr 03, 2026
36.73
36.89
36.52
36.73
36.73
0.00%
0
0.00
Apr 02, 2026
36.45
36.89
36.52
36.73
36.73
-1.55%
9,719
0.54
Apr 01, 2026
37.12
37.78
37.00
37.31
37.31
+3.67%
12,953
0.72
Mar 31, 2026
35.21
36.70
35.30
35.99
35.99
+2.91%
31,395
1.80
Mar 30, 2026
35.36
35.50
34.69
34.97
34.97
-2.89%
1,413
0.08
Mar 27, 2026
37.13
36.82
35.75
36.01
36.01
-2.04%
5,937
0.34
Mar 26, 2026
37.14
36.84
36.00
36.76
36.76
-3.77%
5,246
0.30
Mar 25, 2026
37.55
38.52
37.24
38.20
38.20
+3.27%
32,774
1.90
Mar 24, 2026
38.24
37.63
36.99
36.99
36.99
-2.84%
52,081
3.18
Mar 23, 2026
36.86
38.74
35.58
38.07
38.07
+1.66%
48,817
3.12
Mar 20, 2026
38.64
38.43
37.45
37.45
37.45
-3.55%
2,415
0.15
Mar 19, 2026
38.83
38.83
38.33
38.83
38.83
-1.69%
3,235
0.21
Mar 18, 2026
40.42
40.25
39.29
39.50
39.50
-1.73%
4,598
0.29
Mar 17, 2026
39.79
40.42
39.10
40.19
40.19
+1.31%
12,921
0.81
Mar 16, 2026
38.93
39.67
37.76
39.67
39.67
+0.89%
20,104
1.28
Mar 13, 2026
38.88
39.81
38.37
39.32
39.32
+0.59%
10,617
0.68
Mar 12, 2026
39.45
39.47
38.84
39.09
39.09
-0.91%
9,989
0.64
Mar 11, 2026
40.54
40.34
39.45
39.45
39.45
-3.80%
3,836
0.24
Mar 10, 2026
39.75
41.57
40.43
41.01
41.01
+4.80%
28,396
1.84
Mar 09, 2026
38.80
39.20
38.28
39.13
39.13
-2.71%
13,210
0.86
Mar 06, 2026
40.09
41.03
40.22
40.22
40.22
+0.95%
49,041
3.21
Mar 05, 2026
39.22
40.61
38.67
39.84
39.84
+2.21%
25,034
1.68
Mar 04, 2026
36.75
39.12
36.94
38.98
38.98
+5.07%
11,520
0.77
Mar 03, 2026
37.71
37.68
36.45
37.10
37.10
-2.37%
28,466
1.93
Mar 02, 2026
37.64
38.29
38.00
38.00
38.00
-2.39%
31,899
2.17
Feb 27, 2026
38.87
39.12
38.28
38.93
38.93
+0.57%
8,378
0.57
Feb 26, 2026
37.71
39.05
38.00
38.71
38.71
+2.46%
22,488
1.55
Feb 25, 2026
38.54
38.77
37.34
37.78
37.78
-1.28%
10,609
0.74
Feb 24, 2026
40.19
39.75
38.24
38.27
38.27
-3.75%
14,386
1.01
Feb 23, 2026
43.13
42.62
39.76
39.76
39.76
-7.98%
11,843
0.84
Feb 20, 2026
44.19
44.05
42.84
43.21
43.21
-2.13%
47,062
3.46
Feb 19, 2026
44.75
44.71
44.15
44.15
44.15
-1.16%
7,582
0.56
Feb 18, 2026
45.78
45.03
44.18
44.67
44.67
+0.16%
1,004
0.07
Feb 17, 2026
45.76
44.60
44.60
44.60
44.60
-4.86%
584
0.04
Feb 16, 2026
47.22
47.38
45.67
45.75
45.75
-2.41%
5,220
0.36
Feb 13, 2026
46.92
47.81
46.71
46.88
46.88
-1.70%
6,528
0.40
Feb 12, 2026
49.10
48.40
47.58
47.69
47.69
-2.91%
3,124
0.19
Feb 11, 2026
49.95
49.83
48.88
49.12
49.12
-0.85%
2,200
0.14
Feb 10, 2026
50.25
50.03
49.50
49.54
49.54
-1.54%
4,620
0.28
Feb 09, 2026
49.85
50.64
49.40
50.32
50.32
+1.46%
25,996
1.60
Feb 06, 2026
48.31
50.08
47.72
49.59
49.59
+3.48%
20,087
1.25
Feb 05, 2026
48.11
48.10
47.09
47.92
47.92
-1.60%
5,862
0.30
Feb 04, 2026
47.32
48.91
48.00
48.70
48.70
-0.70%
1,787
0.09
Feb 03, 2026
49.75
50.22
48.07
49.05
49.05
-2.13%
87,595
4.64
Feb 02, 2026
44.20
50.58
44.13
50.11
50.11
+11.43%
29,742
1.60
Jan 30, 2026
45.83
46.03
44.70
44.97
44.97
-1.52%
24,116
1.31
Rows: