Intrum Justitia AB (GB:0H9P)
LSE:0H9P
Want to see GB:0H9P full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.95
19.92
17.99
19.92
19.92
+6.13%
148,141
4.02
May 19, 2026
18.81
20.34
18.77
18.77
18.77
+11.52%
90,234
2.54
May 18, 2026
17.34
17.55
16.77
16.83
16.83
-3.16%
50,698
1.46
May 15, 2026
17.98
18.26
17.10
17.38
17.38
-17.16%
37,312
1.09
May 14, 2026
20.98
20.98
17.92
20.98
20.98
0.00%
0
0.00
May 13, 2026
21.27
20.98
17.92
20.98
20.98
-0.10%
94,469
2.88
May 12, 2026
21.37
21.88
21.00
21.00
21.00
-1.96%
17,994
0.55
May 11, 2026
22.70
22.08
20.64
21.42
21.42
-18.68%
124,957
4.08
May 08, 2026
26.31
26.50
21.66
26.34
26.34
-2.45%
175,958
6.30
May 07, 2026
25.76
32.64
25.76
27.00
27.00
-27.69%
384,390
17.29
May 06, 2026
36.49
38.10
36.74
37.34
37.34
+2.98%
12,889
0.58
May 05, 2026
36.16
37.46
36.00
36.26
36.26
+0.33%
8,480
0.38
May 04, 2026
36.12
36.35
35.40
36.14
36.14
+1.46%
2,379
0.11
May 01, 2026
35.62
36.32
35.50
35.62
35.62
0.00%
0
0.00
Apr 30, 2026
36.22
36.32
35.50
35.62
35.62
-0.39%
3,785
0.16
Apr 29, 2026
37.38
37.34
35.70
35.76
35.76
-5.90%
2,956
0.12
Apr 28, 2026
37.74
38.60
37.44
38.00
38.00
-2.00%
13,581
0.55
Apr 27, 2026
38.57
38.78
37.98
38.78
38.78
+0.20%
6,424
0.26
Apr 24, 2026
40.32
40.30
38.70
38.70
38.70
-5.38%
24,569
1.01
Apr 23, 2026
43.09
42.90
40.56
40.90
40.90
-4.53%
25,410
1.02
Apr 22, 2026
45.82
45.90
42.00
42.84
42.84
-5.60%
319,426
16.01
Apr 21, 2026
45.82
46.00
44.88
45.38
45.38
+2.44%
70,451
3.72
Apr 20, 2026
44.34
46.00
44.14
44.30
44.30
-1.99%
18,217
0.96
Apr 17, 2026
43.59
45.22
43.58
45.20
45.20
+2.82%
12,479
0.66
Apr 16, 2026
42.09
43.96
42.14
43.96
43.96
+5.37%
27,859
1.48
Apr 15, 2026
41.10
41.82
41.14
41.72
41.72
+0.63%
4,775
0.25
Apr 14, 2026
40.57
41.86
40.32
41.46
41.46
+3.13%
79,877
4.42
Apr 13, 2026
39.93
40.36
39.58
40.20
40.20
+0.95%
4,027
0.22
Apr 10, 2026
39.56
41.08
39.74
39.82
39.82
+1.84%
7,809
0.43
Apr 09, 2026
38.99
39.10
38.44
39.10
39.10
-0.10%
4,950
0.25
Apr 08, 2026
38.66
39.50
38.40
39.14
39.14
+7.82%
6,530
0.33
Apr 07, 2026
36.86
37.36
36.14
36.30
36.30
-1.17%
116,236
6.51
Apr 06, 2026
36.73
36.89
36.52
36.73
36.73
0.00%
0
0.00
Apr 03, 2026
36.73
36.89
36.52
36.73
36.73
0.00%
0
0.00
Apr 02, 2026
36.45
36.89
36.52
36.73
36.73
-1.55%
9,719
0.54
Apr 01, 2026
37.12
37.78
37.00
37.31
37.31
+3.67%
12,953
0.72
Mar 31, 2026
35.21
36.70
35.30
35.99
35.99
+2.91%
31,395
1.80
Mar 30, 2026
35.36
35.50
34.69
34.97
34.97
-2.89%
1,413
0.08
Mar 27, 2026
37.13
36.82
35.75
36.01
36.01
-2.04%
5,937
0.34
Mar 26, 2026
37.14
36.84
36.00
36.76
36.76
-3.77%
5,246
0.30
Mar 25, 2026
37.55
38.52
37.24
38.20
38.20
+3.27%
32,774
1.90
Mar 24, 2026
38.24
37.63
36.99
36.99
36.99
-2.84%
52,081
3.18
Mar 23, 2026
36.86
38.74
35.58
38.07
38.07
+1.66%
48,817
3.12
Mar 20, 2026
38.64
38.43
37.45
37.45
37.45
-3.55%
2,415
0.15
Mar 19, 2026
38.83
38.83
38.33
38.83
38.83
-1.69%
3,235
0.21
Mar 18, 2026
40.42
40.25
39.29
39.50
39.50
-1.73%
4,598
0.29
Mar 17, 2026
39.79
40.42
39.10
40.19
40.19
+1.31%
12,921
0.81
Mar 16, 2026
38.93
39.67
37.76
39.67
39.67
+0.89%
20,104
1.28
Mar 13, 2026
38.88
39.81
38.37
39.32
39.32
+0.59%
10,617
0.68
Mar 12, 2026
39.45
39.47
38.84
39.09
39.09
-0.91%
9,989
0.64
Rows: