Education
About Us
Working with TipRanks
Follow Us
Intrum Justitia AB (GB:0H9P)
LSE:0H9P
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
38.17
38.49
37.71
37.71
37.71
-1.08%
7,543
0.28
Dec 22, 2025
38.03
38.20
37.45
38.12
38.12
-1.05%
4,740
0.18
Dec 19, 2025
37.18
38.68
37.23
38.53
38.53
+4.77%
21,281
0.78
Dec 18, 2025
36.32
37.15
36.51
36.77
36.77
+0.36%
8,045
0.29
Dec 17, 2025
36.13
36.64
36.30
36.64
36.64
+1.21%
5,621
0.20
Dec 16, 2025
36.48
36.45
36.03
36.20
36.20
-1.70%
4,864
0.18
Dec 15, 2025
37.19
37.36
36.61
36.83
36.83
-1.87%
4,954
0.18
Dec 12, 2025
36.92
37.89
37.06
37.53
37.53
+3.37%
16,769
0.61
Dec 11, 2025
35.77
36.85
35.61
36.31
36.30
+0.11%
11,771
0.42
Dec 10, 2025
36.76
36.39
36.15
36.27
36.26
-1.01%
8,073
0.29
Dec 09, 2025
36.60
37.00
36.43
36.64
36.64
-1.42%
42,065
1.52
Dec 08, 2025
37.79
37.87
37.16
37.16
37.16
-0.69%
4,564
0.17
Dec 05, 2025
38.11
38.33
37.25
37.42
37.42
-0.98%
18,989
0.69
Dec 04, 2025
37.68
38.04
37.49
37.79
37.79
+0.11%
9,384
0.34
Dec 03, 2025
37.79
37.98
37.75
37.75
37.75
-0.91%
28,237
1.03
Dec 02, 2025
38.93
38.52
38.10
38.10
38.10
-2.02%
2,753
0.06
Dec 01, 2025
39.18
39.20
38.29
38.88
38.88
-0.20%
13,940
0.32
Nov 28, 2025
39.26
39.00
38.89
38.96
38.96
-0.10%
3,024
0.07
Nov 27, 2025
38.72
39.12
38.97
39.00
39.00
+1.30%
9,781
0.22
Nov 26, 2025
39.31
38.89
38.14
38.50
38.50
+0.03%
5,526
0.12
Nov 25, 2025
39.17
39.34
38.25
38.49
38.49
+0.77%
10,156
0.23
Nov 24, 2025
38.42
38.48
37.82
38.20
38.20
+3.50%
11,458
0.25
Nov 21, 2025
37.26
37.49
36.65
36.91
36.90
-1.53%
26,061
0.54
Nov 20, 2025
38.03
37.88
37.27
37.48
37.48
<+0.01%
13,699
0.29
Nov 19, 2025
38.00
38.02
37.44
37.48
37.48
-1.76%
15,096
0.31
Nov 18, 2025
37.90
38.41
37.71
38.15
38.15
-1.13%
115,343
2.47
Nov 17, 2025
39.36
38.68
38.24
38.59
38.58
-3.13%
8,050
0.17
Nov 14, 2025
40.15
39.83
39.47
39.83
39.83
-1.72%
4,221
0.09
Nov 13, 2025
40.26
40.66
40.21
40.53
40.53
+0.53%
15,916
0.33
Nov 12, 2025
40.25
40.45
39.94
40.32
40.32
-0.85%
14,865
0.31
Nov 11, 2025
41.18
41.10
40.32
40.66
40.66
-0.31%
7,755
0.16
Nov 10, 2025
42.22
41.84
39.80
40.79
40.79
-3.08%
206,069
4.62
Nov 07, 2025
42.03
42.80
41.94
42.08
42.08
+0.94%
22,354
0.50
Nov 06, 2025
42.29
42.50
41.43
41.69
41.69
-1.93%
44,025
1.00
Nov 05, 2025
41.07
42.51
40.76
42.51
42.51
+3.73%
11,486
0.26
Nov 04, 2025
40.62
41.53
40.10
40.98
40.98
-3.39%
14,946
0.34
Nov 03, 2025
43.42
44.20
41.25
42.42
42.42
-1.49%
32,875
0.75
Oct 31, 2025
43.68
43.85
42.00
43.06
43.06
-2.55%
87,531
2.05
Oct 30, 2025
54.71
50.52
43.46
44.19
44.19
-13.80%
188,534
4.73
Oct 29, 2025
50.08
52.00
50.06
51.26
51.26
+0.38%
28,662
0.72
Oct 28, 2025
52.35
51.99
49.81
51.07
51.07
-2.81%
8,988
0.22
Oct 27, 2025
52.39
52.70
52.22
52.55
52.54
+1.97%
12,377
0.30
Oct 24, 2025
48.62
52.41
49.63
51.53
51.53
+6.58%
22,763
0.55
Oct 23, 2025
47.52
48.64
47.69
48.35
48.35
+1.77%
13,049
0.31
Oct 22, 2025
46.76
47.50
46.43
47.50
47.50
+1.44%
2,021
0.05
Oct 21, 2025
47.06
47.20
46.83
46.83
46.83
+0.50%
6,096
0.14
Oct 20, 2025
46.82
47.25
46.50
46.60
46.60
+0.28%
76,764
1.85
Oct 17, 2025
47.88
47.29
46.47
46.47
46.46
-3.88%
4,806
0.12
Oct 16, 2025
48.65
48.69
48.21
48.34
48.34
-1.80%
6,880
0.16
Oct 15, 2025
49.75
49.97
48.86
49.23
49.23
-2.23%
13,379
0.32
Rows: