Advance Auto Parts Inc (GB:0H9G)
LSE:0H9G
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
56.50
57.31
55.38
55.38
55.38
-2.43%
21
0.04
Apr 09, 2026
54.50
57.01
53.43
57.01
56.76
+6.20%
75
0.14
Apr 08, 2026
54.30
54.98
53.10
53.68
53.45
+1.69%
1,163
2.23
Apr 07, 2026
53.32
53.32
52.66
52.79
52.56
-0.94%
4
<0.01
Apr 06, 2026
53.29
54.29
52.50
53.29
53.06
0.00%
0
0.00
Apr 03, 2026
53.29
54.29
52.50
53.29
53.06
0.00%
0
0.00
Apr 02, 2026
53.00
54.29
52.50
53.29
53.06
-1.04%
1,125
2.04
Apr 01, 2026
52.00
54.37
52.00
53.85
53.61
+2.57%
217
0.39
Mar 31, 2026
50.89
52.91
50.89
52.50
52.27
+3.51%
37
0.07
Mar 30, 2026
52.22
52.22
50.72
50.72
50.50
-2.07%
431
0.77
Mar 27, 2026
52.41
52.41
51.60
51.79
51.56
+0.56%
323
0.58
Mar 26, 2026
52.84
52.84
51.50
51.50
51.27
-0.71%
78
0.14
Mar 25, 2026
51.91
51.91
51.19
51.87
51.64
+1.57%
4
<0.01
Mar 24, 2026
49.94
51.07
49.25
51.07
50.85
+1.25%
41
0.07
Mar 23, 2026
46.40
51.06
45.63
50.44
50.22
+6.32%
134
0.23
Mar 20, 2026
47.47
48.49
47.41
47.44
47.23
-1.93%
29
0.05
Mar 19, 2026
48.62
49.00
47.00
48.37
48.16
-4.92%
375
0.63
Mar 18, 2026
50.41
50.89
50.06
50.88
50.66
-2.08%
870
1.50
Mar 17, 2026
53.76
53.76
51.89
51.96
51.73
-2.87%
90
0.15
Mar 16, 2026
52.53
53.50
51.00
53.50
53.27
+3.24%
345
0.57
Mar 13, 2026
54.00
54.24
51.27
51.82
51.59
-3.09%
1,172
1.90
Mar 12, 2026
53.51
54.75
52.76
53.47
53.24
+2.34%
204
0.33
Mar 11, 2026
52.00
52.57
51.67
52.25
52.02
+2.21%
85
0.14
Mar 10, 2026
52.40
52.40
50.00
51.12
50.90
+0.29%
47
0.07
Mar 09, 2026
50.06
50.97
49.17
50.97
50.75
-2.04%
480
0.75
Mar 06, 2026
51.68
52.15
50.06
52.03
51.80
+2.02%
149
0.23
Mar 05, 2026
51.56
52.03
50.87
51.00
50.78
-1.89%
33
0.05
Mar 04, 2026
51.32
52.74
51.32
51.98
51.75
+0.78%
99
0.15
Mar 03, 2026
52.50
52.79
50.01
51.58
51.35
-2.24%
835
1.33
Mar 02, 2026
52.76
53.08
51.59
52.76
52.53
+1.03%
715
1.15
Feb 27, 2026
52.31
52.99
51.00
52.22
51.99
+1.58%
150
0.24
Feb 26, 2026
50.45
51.41
49.89
51.41
51.18
+0.46%
739
1.21
Feb 25, 2026
53.40
53.56
50.73
51.17
50.95
-5.54%
556
0.92
Feb 24, 2026
55.87
55.87
54.00
54.17
53.93
-1.93%
271
0.45
Feb 23, 2026
55.75
56.00
54.46
55.24
54.99
+0.86%
114
0.19
Feb 20, 2026
55.00
57.30
53.15
54.77
54.53
-1.96%
515
0.87
Feb 19, 2026
56.92
56.92
54.96
55.86
55.62
-0.73%
28
0.05
Feb 18, 2026
57.29
57.29
55.38
56.27
56.02
-0.19%
25
0.04
Feb 17, 2026
58.50
60.00
56.15
56.38
56.13
-4.96%
200
0.34
Feb 16, 2026
59.32
59.32
59.32
59.32
59.06
0.00%
0
0.00
Feb 13, 2026
59.23
66.30
56.47
59.32
59.06
+3.71%
10,528
24.61
Feb 12, 2026
59.34
60.94
57.20
57.20
56.95
-3.03%
258
0.61
Feb 11, 2026
57.13
59.14
57.13
58.99
58.73
+3.64%
1,299
3.22
Feb 10, 2026
55.99
56.99
55.07
56.91
56.66
+2.93%
579
1.47
Feb 09, 2026
55.79
55.99
54.06
55.29
55.05
+1.55%
50
0.12
Feb 06, 2026
52.68
54.79
51.42
54.45
54.21
+2.80%
269
0.65
Feb 05, 2026
54.26
54.52
51.80
52.97
52.74
-0.81%
546
1.34
Feb 04, 2026
50.99
54.00
49.96
53.40
53.17
+6.54%
254
0.62
Feb 03, 2026
49.39
51.19
48.00
50.12
49.90
+3.22%
159
0.38
Feb 02, 2026
46.82
49.75
46.82
48.56
48.34
+1.90%
193
0.41
Rows: