Education
About Us
Working with TipRanks
Follow Us
Advance Auto Parts Inc (GB:0H9G)
LSE:0H9G
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
39.89
41.10
39.73
41.10
41.10
+2.37%
268
0.44
Dec 23, 2025
40.01
40.15
39.77
40.15
40.15
-1.13%
1,464
2.52
Dec 22, 2025
40.30
40.81
40.23
40.61
40.61
-0.28%
241
0.41
Dec 19, 2025
40.90
41.09
40.56
40.73
40.73
-1.72%
79
0.12
Dec 18, 2025
43.01
43.01
41.39
41.44
41.44
-4.10%
1,099
1.73
Dec 17, 2025
43.76
43.89
43.21
43.21
43.21
-0.16%
976
1.47
Dec 16, 2025
45.20
45.20
42.88
43.28
43.28
-5.12%
1,859
2.92
Dec 15, 2025
46.07
46.56
45.29
45.62
45.62
-3.14%
344
0.52
Dec 12, 2025
48.05
48.58
47.03
47.10
47.10
-2.31%
89
0.13
Dec 11, 2025
48.56
48.56
48.17
48.21
48.21
+3.33%
1,693
2.45
Dec 10, 2025
45.53
46.75
45.53
46.66
46.66
-0.89%
177
0.26
Dec 09, 2025
48.75
48.75
46.63
47.08
47.08
-9.40%
234
0.34
Dec 08, 2025
52.03
52.11
51.96
51.96
51.96
-4.06%
14
0.02
Dec 05, 2025
52.95
54.40
52.22
54.16
54.16
+3.59%
5
<0.01
Dec 04, 2025
52.84
52.84
52.28
52.28
52.28
-1.78%
31
0.04
Dec 03, 2025
53.11
53.27
52.86
53.23
53.23
+1.74%
275
0.36
Dec 02, 2025
53.15
53.15
52.32
52.32
52.32
-2.32%
204
0.26
Dec 01, 2025
52.15
53.57
52.15
53.57
53.57
+1.29%
31
0.04
Nov 28, 2025
51.25
52.89
51.25
52.89
52.89
+2.57%
233
0.29
Nov 27, 2025
51.56
51.63
51.45
51.56
51.56
0.00%
0
0.00
Nov 26, 2025
51.63
51.63
51.45
51.56
51.56
-2.71%
164
0.20
Nov 25, 2025
52.48
53.00
52.31
53.00
53.00
+1.44%
55
0.07
Nov 24, 2025
51.38
52.25
51.38
52.25
52.25
+1.03%
8
<0.01
Nov 21, 2025
48.00
51.79
48.00
51.72
51.72
+6.13%
176
0.21
Nov 20, 2025
49.88
50.75
48.73
48.73
48.73
+0.14%
47
0.06
Nov 19, 2025
49.83
49.83
48.66
48.66
48.66
-0.51%
3
<0.01
Nov 18, 2025
48.57
49.01
47.78
48.91
48.91
+0.82%
104
0.12
Nov 17, 2025
48.50
48.51
48.50
48.51
48.51
-1.74%
3
<0.01
Nov 14, 2025
49.76
49.76
49.37
49.37
49.37
-3.72%
16
0.02
Nov 13, 2025
51.23
51.28
50.85
51.28
51.28
+0.26%
19
0.02
Nov 12, 2025
51.31
51.89
50.95
51.15
51.15
+1.74%
904
0.91
Nov 11, 2025
49.10
50.28
49.10
50.28
50.28
+6.28%
503
0.51
Nov 10, 2025
48.67
48.67
46.59
47.30
47.30
-1.46%
248
0.25
Nov 07, 2025
47.14
48.07
47.14
48.00
48.00
+0.22%
262
0.27
Nov 06, 2025
48.48
49.32
47.90
47.90
47.90
-2.98%
558
0.56
Nov 05, 2025
48.14
50.17
48.12
49.37
49.37
+3.57%
3,944
4.23
Nov 04, 2025
46.90
48.02
46.72
47.67
47.67
+0.14%
691
0.74
Nov 03, 2025
47.42
47.81
46.27
47.60
47.60
+3.02%
170
0.18
Oct 31, 2025
51.93
51.93
45.89
46.21
46.21
-10.30%
2,820
3.11
Oct 30, 2025
56.39
68.00
51.46
51.51
51.51
-6.66%
5,273
6.37
Oct 29, 2025
56.78
57.02
55.16
55.19
55.19
-3.59%
814
1.00
Oct 28, 2025
55.00
57.24
55.00
57.24
57.24
+3.93%
295
0.36
Oct 27, 2025
55.84
55.84
55.08
55.08
55.08
-0.31%
173
0.20
Oct 24, 2025
55.50
55.87
55.25
55.25
55.25
+0.79%
43
0.05
Oct 23, 2025
55.88
56.09
53.58
54.81
54.81
-1.00%
606
0.69
Oct 22, 2025
55.11
55.36
55.05
55.36
55.36
-0.06%
111
0.11
Oct 21, 2025
53.31
55.66
53.31
55.40
55.40
+4.94%
511
0.51
Oct 20, 2025
53.01
53.56
52.75
52.79
52.79
-1.52%
27
0.03
Oct 17, 2025
52.99
54.04
52.99
53.61
53.61
-0.61%
19
0.02
Oct 16, 2025
53.91
54.23
53.75
53.94
53.94
-0.09%
100
0.09
Rows: