Education
About Us
Working with TipRanks
Follow Us
Bankinter, SA (GB:0H7O)
LSE:0H7O
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
14.82
14.87
14.35
14.39
14.39
-3.71%
3,961,328
5.05
Feb 04, 2026
14.49
15.00
14.72
14.94
14.94
+1.66%
404,231
0.52
Feb 03, 2026
14.64
14.85
14.61
14.70
14.70
<+0.01%
840,566
1.09
Feb 02, 2026
14.46
14.76
14.24
14.70
14.70
+2.64%
146,721
0.19
Jan 30, 2026
14.06
14.42
14.19
14.32
14.32
+0.16%
185,659
0.24
Jan 29, 2026
14.40
14.36
14.12
14.29
14.29
-0.86%
1,332,026
1.68
Jan 28, 2026
14.50
14.62
14.23
14.42
14.42
-1.38%
1,566,763
2.03
Jan 27, 2026
14.40
14.62
14.40
14.62
14.62
+2.81%
67,130
0.09
Jan 26, 2026
14.02
14.40
13.99
14.22
14.22
+2.27%
192,767
0.25
Jan 23, 2026
14.10
14.09
13.88
13.91
13.91
+0.16%
270,331
0.32
Jan 22, 2026
14.33
14.40
13.76
13.88
13.88
-1.20%
224,535
0.27
Jan 21, 2026
14.12
14.30
13.92
14.05
14.05
-1.60%
1,667,935
2.05
Jan 20, 2026
14.18
14.36
14.10
14.28
14.28
-0.63%
1,678,469
2.09
Jan 19, 2026
14.01
14.40
13.96
14.37
14.37
+0.90%
164,127
0.21
Jan 16, 2026
14.04
14.31
14.17
14.24
14.24
+0.25%
1,984,974
2.57
Jan 15, 2026
14.36
14.41
14.17
14.21
14.21
-0.68%
101,948
0.13
Jan 14, 2026
14.30
14.35
14.16
14.31
14.31
+0.85%
1,264,056
1.59
Jan 13, 2026
14.22
14.33
14.10
14.19
14.19
+0.96%
566,848
0.72
Jan 12, 2026
14.02
14.19
13.87
14.05
14.05
-0.28%
923,469
1.19
Jan 09, 2026
14.11
14.32
14.08
14.09
14.09
0.00%
1,324,450
1.75
Jan 08, 2026
13.71
14.09
13.77
14.09
14.09
+1.88%
573,108
0.77
Jan 07, 2026
14.34
14.20
13.71
13.83
13.83
-2.61%
112,112
0.15
Jan 06, 2026
14.36
14.37
14.10
14.20
14.20
-0.18%
46,322
0.06
Jan 05, 2026
14.50
14.55
13.99
14.23
14.23
-1.79%
1,805,629
2.39
Jan 02, 2026
14.23
14.49
14.06
14.49
14.49
+3.80%
70,363
0.09
Jan 01, 2026
13.96
14.24
13.65
13.96
13.96
0.00%
0
0.00
Dec 31, 2025
14.28
14.24
13.65
13.96
13.96
-1.97%
7,411
<0.01
Dec 30, 2025
14.05
14.27
14.08
14.24
14.24
+1.11%
36,499
0.05
Dec 29, 2025
14.12
14.17
14.08
14.08
14.08
0.00%
251,284
0.32
Dec 26, 2025
14.08
14.16
13.96
14.08
14.08
0.00%
0
0.00
Dec 25, 2025
14.08
14.16
13.96
14.08
14.08
0.00%
0
0.00
Dec 24, 2025
14.02
14.16
13.96
14.08
14.08
-0.85%
8,944
0.01
Dec 23, 2025
14.04
14.24
14.02
14.20
14.20
+0.48%
91,366
0.11
Dec 22, 2025
14.25
14.23
14.10
14.13
14.13
-0.86%
5,013,336
6.88
Dec 19, 2025
14.23
14.30
14.14
14.26
14.26
+0.32%
132,061
0.18
Dec 18, 2025
14.14
14.21
14.08
14.21
14.21
+0.74%
58,509
0.08
Dec 17, 2025
13.89
14.13
13.99
14.11
14.11
+1.29%
318,111
0.43
Dec 16, 2025
14.04
14.14
13.89
13.93
13.93
-0.56%
551,538
0.76
Dec 15, 2025
13.60
14.01
13.61
14.01
14.01
+3.02%
249,087
0.34
Dec 12, 2025
13.83
13.94
13.53
13.60
13.60
-1.35%
396,855
0.55
Dec 11, 2025
13.61
13.82
13.50
13.78
13.78
+0.41%
309,839
0.43
Dec 10, 2025
13.78
13.85
13.62
13.73
13.73
-0.97%
518,945
0.70
Dec 09, 2025
13.82
13.99
13.78
13.86
13.86
+1.32%
3,761,314
5.46
Dec 08, 2025
13.81
13.76
13.61
13.68
13.68
+0.18%
3,445,675
5.39
Dec 05, 2025
13.96
14.12
13.63
13.66
13.66
+0.10%
3,839,082
6.61
Dec 04, 2025
13.74
13.74
13.59
13.64
13.64
-1.29%
113,973
0.18
Dec 03, 2025
13.85
14.09
13.81
13.82
13.82
-1.36%
767,362
1.21
Dec 02, 2025
13.85
14.16
13.91
14.01
14.01
+2.49%
452,569
0.72
Dec 01, 2025
13.52
13.73
13.45
13.67
13.67
+0.81%
1,348,165
2.15
Nov 28, 2025
13.74
13.65
13.31
13.56
13.56
-0.45%
139,362
0.22
Rows: