Education
About Us
Working with TipRanks
Follow Us
Bankinter, SA (GB:0H7O)
LSE:0H7O
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.83
13.94
13.53
13.60
13.60
-1.35%
396,855
0.55
Dec 11, 2025
13.61
13.82
13.50
13.78
13.78
+0.41%
309,839
0.43
Dec 10, 2025
13.78
13.85
13.62
13.73
13.72
-0.97%
518,945
0.70
Dec 09, 2025
13.82
13.99
13.78
13.86
13.86
+1.32%
3,761,314
5.46
Dec 08, 2025
13.81
13.76
13.61
13.68
13.68
+0.18%
3,445,675
5.39
Dec 05, 2025
13.96
14.12
13.63
13.66
13.66
+0.10%
3,839,082
6.61
Dec 04, 2025
13.74
13.74
13.59
13.64
13.64
-1.29%
113,973
0.18
Dec 03, 2025
13.85
14.09
13.81
13.82
13.82
-1.36%
767,362
1.21
Dec 02, 2025
13.85
14.16
13.91
14.01
14.01
+2.49%
452,569
0.72
Dec 01, 2025
13.52
13.73
13.45
13.67
13.67
+0.81%
1,348,165
2.15
Nov 28, 2025
13.74
13.65
13.31
13.56
13.56
-0.45%
139,362
0.22
Nov 27, 2025
14.00
14.03
13.80
13.87
13.62
+1.50%
69,516
0.11
Nov 26, 2025
13.81
13.97
13.50
13.91
13.66
+3.45%
91,455
0.15
Nov 25, 2025
13.56
13.76
13.45
13.68
13.44
+2.79%
2,692,888
4.57
Nov 24, 2025
13.43
13.62
13.45
13.55
13.31
+3.30%
3,360,636
6.25
Nov 21, 2025
13.40
13.42
13.19
13.35
13.12
+1.30%
61,358
0.11
Nov 20, 2025
13.30
13.55
13.26
13.42
13.18
+3.72%
108,013
0.20
Nov 19, 2025
13.02
13.24
13.00
13.17
12.94
+2.17%
143,134
0.27
Nov 18, 2025
13.20
13.26
13.04
13.12
12.89
-0.54%
528,221
0.96
Nov 17, 2025
13.41
13.52
13.25
13.43
13.19
+1.47%
29,736
0.05
Nov 14, 2025
13.50
13.65
13.42
13.47
13.23
-1.02%
117,478
0.21
Nov 13, 2025
13.96
14.03
13.73
13.85
13.61
+1.04%
1,993,257
3.83
Nov 12, 2025
13.80
14.01
13.75
13.95
13.71
+3.42%
73,758
0.14
Nov 11, 2025
13.73
13.78
13.61
13.73
13.49
+2.78%
742,457
1.45
Nov 10, 2025
13.50
13.65
13.42
13.60
13.36
+4.21%
86,468
0.17
Nov 07, 2025
13.51
13.63
13.25
13.29
13.05
+0.45%
159,268
0.31
Nov 06, 2025
13.47
13.53
13.39
13.46
13.23
+2.41%
153,838
0.30
Nov 05, 2025
13.00
13.38
13.00
13.38
13.15
+5.01%
44,939
0.09
Nov 04, 2025
13.00
13.13
12.85
12.97
12.74
>-0.01%
120,265
0.23
Nov 03, 2025
13.09
13.26
13.02
13.21
12.97
+3.40%
2,984,620
6.36
Oct 31, 2025
13.03
13.12
12.90
13.00
12.77
+1.75%
166,870
0.36
Oct 30, 2025
12.95
13.08
12.95
13.01
12.78
+1.50%
442,091
0.93
Oct 29, 2025
12.85
13.09
12.86
13.04
12.81
+2.39%
177,861
0.37
Oct 28, 2025
12.82
12.97
12.78
12.97
12.74
+3.40%
3,817,052
9.17
Oct 27, 2025
12.73
12.83
12.70
12.77
12.54
+2.99%
86,768
0.20
Oct 24, 2025
12.76
12.78
12.59
12.62
12.39
+1.28%
676,276
1.55
Oct 23, 2025
13.01
12.94
12.43
12.68
12.46
-3.27%
833,713
1.90
Oct 22, 2025
13.16
13.39
13.12
13.34
13.11
+1.96%
61,371
0.13
Oct 21, 2025
13.30
13.39
13.20
13.32
13.09
+2.26%
305,038
0.61
Oct 20, 2025
13.20
13.33
13.17
13.26
13.03
+2.99%
1,245,010
2.57
Oct 17, 2025
13.19
13.26
12.90
13.11
12.88
+0.37%
1,572,041
3.28
Oct 16, 2025
13.65
13.56
13.22
13.29
13.06
+1.01%
126,738
0.26
Oct 15, 2025
13.47
13.73
13.40
13.40
13.16
+2.27%
135,261
0.28
Oct 14, 2025
13.30
13.47
13.01
13.33
13.10
+0.57%
51,975
0.11
Oct 13, 2025
13.52
13.54
13.28
13.50
13.26
+1.12%
26,075
0.05
Oct 10, 2025
13.49
13.64
13.37
13.59
13.35
+2.36%
43,577
0.09
Oct 09, 2025
13.54
13.59
13.27
13.51
13.27
+2.02%
325,415
0.65
Oct 08, 2025
13.45
13.58
13.43
13.48
13.24
+2.14%
2,023,438
4.33
Oct 07, 2025
13.75
13.62
13.42
13.44
13.20
+0.28%
111,079
0.24
Oct 06, 2025
13.67
13.79
13.48
13.64
13.40
+0.68%
118,065
0.25
Rows: