Bankinter, SA (GB:0H7O)
LSE:0H7O
Want to see GB:0H7O full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
14.10
14.11
13.77
14.03
14.03
-0.85%
119,947
0.12
May 07, 2026
14.29
14.51
14.13
14.15
14.15
+0.28%
806,417
0.79
May 06, 2026
13.96
14.28
14.07
14.11
14.11
+1.12%
156,687
0.15
May 05, 2026
13.80
14.02
13.54
13.95
13.95
+0.86%
2,017,690
1.88
May 04, 2026
14.18
14.24
13.76
13.83
13.83
-2.36%
107,111
0.10
May 01, 2026
14.17
14.17
14.17
14.17
14.17
0.00%
0
0.00
Apr 30, 2026
14.13
14.42
14.03
14.17
14.17
-0.47%
92,428
0.08
Apr 29, 2026
14.11
14.30
14.12
14.23
14.23
+0.32%
203,031
0.19
Apr 28, 2026
13.80
14.28
13.96
14.19
14.19
+2.13%
740,373
0.67
Apr 27, 2026
14.01
13.96
13.82
13.89
13.89
-0.19%
829,718
0.75
Apr 24, 2026
14.20
14.39
13.74
13.92
13.92
-2.01%
198,020
0.18
Apr 23, 2026
14.31
14.41
14.05
14.20
14.20
-2.83%
201,882
0.18
Apr 22, 2026
14.82
15.05
14.56
14.62
14.62
-0.34%
92,127
0.08
Apr 21, 2026
15.00
14.90
14.67
14.67
14.67
-1.01%
508,558
0.46
Apr 20, 2026
14.86
14.93
14.77
14.82
14.82
-1.30%
5,496,081
5.24
Apr 17, 2026
14.82
15.07
14.74
15.01
15.01
+1.73%
52,412
0.05
Apr 16, 2026
14.71
14.94
14.76
14.76
14.76
-1.11%
264,150
0.25
Apr 15, 2026
14.95
14.94
14.84
14.92
14.92
+1.39%
18,380
0.02
Apr 14, 2026
14.68
14.98
14.67
14.72
14.72
+0.79%
4,978,640
4.85
Apr 13, 2026
14.39
14.68
14.10
14.60
14.60
+0.72%
421,423
0.41
Apr 10, 2026
14.28
14.50
14.24
14.50
14.50
+1.79%
6,976,840
7.44
Apr 09, 2026
14.41
14.42
14.13
14.24
14.24
-1.15%
51,255
0.05
Apr 08, 2026
14.04
14.51
14.06
14.41
14.41
+5.33%
5,660,676
6.41
Apr 07, 2026
13.42
13.93
13.63
13.68
13.68
+0.23%
37,420
0.04
Apr 06, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Apr 03, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Apr 02, 2026
13.72
13.97
13.43
13.65
13.65
-1.34%
1,184,757
1.31
Apr 01, 2026
13.61
14.02
13.75
13.83
13.83
+3.63%
5,014,850
6.08
Mar 31, 2026
13.18
13.47
13.21
13.35
13.35
+0.65%
20,097
0.02
Mar 30, 2026
13.33
13.54
13.00
13.39
13.26
+0.45%
84,705
0.10
Mar 27, 2026
13.29
13.55
13.23
13.33
13.20
-1.03%
275,212
0.34
Mar 26, 2026
13.65
13.60
13.25
13.47
13.34
-0.60%
144,318
0.18
Mar 25, 2026
13.36
13.63
13.39
13.55
13.42
+2.58%
2,796,494
3.60
Mar 24, 2026
13.15
13.52
13.06
13.21
13.08
-0.37%
1,462,828
1.94
Mar 23, 2026
12.90
13.50
12.69
13.26
13.13
+1.34%
405,190
0.54
Mar 20, 2026
13.50
13.35
12.99
13.08
12.96
-0.39%
531,372
0.72
Mar 19, 2026
13.13
13.27
12.95
13.13
13.01
-1.98%
329,743
0.40
Mar 18, 2026
13.14
13.51
13.29
13.40
13.27
+2.00%
990,533
1.24
Mar 17, 2026
12.95
13.33
12.81
13.14
13.01
+0.38%
650,111
0.82
Mar 16, 2026
12.99
13.16
12.86
13.09
12.96
-0.08%
213,651
0.27
Mar 13, 2026
12.96
13.31
12.96
13.10
12.97
-0.91%
877,778
1.11
Mar 12, 2026
13.95
13.67
12.96
13.22
13.09
-3.57%
388,019
0.49
Mar 11, 2026
13.80
13.88
13.55
13.71
13.58
+0.01%
119,086
0.15
Mar 10, 2026
13.40
13.82
13.56
13.70
13.57
+2.61%
1,857,530
2.43
Mar 09, 2026
13.00
13.40
12.65
13.36
13.23
+0.79%
46,422
0.06
Mar 06, 2026
13.45
13.81
13.19
13.25
13.13
-0.79%
147,602
0.18
Mar 05, 2026
13.69
13.67
13.32
13.36
13.23
-1.67%
72,126
0.08
Mar 04, 2026
13.46
13.66
12.98
13.58
13.46
+2.32%
184,866
0.20
Mar 03, 2026
13.80
13.73
13.15
13.28
13.15
-3.56%
307,058
0.33
Mar 02, 2026
13.50
13.92
13.41
13.77
13.64
-2.90%
730,449
0.78
Rows: