Deutsche Bank Ag (GB:0H7D)
LSE:0H7D
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.85
28.08
27.30
27.85
27.85
+1.39%
1,877,463
0.71
Apr 09, 2026
27.43
27.63
27.32
27.46
27.46
-0.13%
1,422,550
0.52
Apr 08, 2026
27.64
27.88
27.21
27.50
27.50
+5.57%
1,634,570
0.60
Apr 07, 2026
25.85
26.15
25.37
26.05
26.05
+1.46%
810,635
0.30
Apr 06, 2026
25.68
25.87
25.13
25.68
25.68
0.00%
0
0.00
Apr 03, 2026
25.68
25.87
25.13
25.68
25.68
0.00%
0
0.00
Apr 02, 2026
25.45
25.87
25.13
25.68
25.68
-1.91%
1,637,454
0.60
Apr 01, 2026
26.32
26.45
25.94
26.18
26.18
+3.89%
2,148,291
0.79
Mar 31, 2026
25.05
25.48
24.93
25.20
25.20
+1.54%
2,129,153
0.79
Mar 30, 2026
24.72
25.02
24.64
24.81
24.81
-0.64%
561,138
0.21
Mar 27, 2026
25.37
25.40
24.68
24.97
24.97
-0.85%
1,218,427
0.45
Mar 26, 2026
25.41
25.50
25.08
25.18
25.18
-1.65%
7,086,495
2.76
Mar 25, 2026
25.51
25.88
25.41
25.61
25.61
+2.00%
2,995,183
1.18
Mar 24, 2026
25.15
25.23
24.70
25.11
25.11
+4.17%
4,624,422
1.84
Mar 23, 2026
24.10
25.79
23.82
24.10
24.10
-4.48%
14,568,710
6.18
Mar 20, 2026
25.78
25.87
24.62
25.23
25.23
+0.77%
1,960,019
0.82
Mar 19, 2026
25.39
25.43
24.80
25.04
25.04
-4.27%
2,136,097
0.91
Mar 18, 2026
26.34
26.52
25.69
26.16
26.16
+0.75%
6,829,899
2.96
Mar 17, 2026
25.69
26.31
25.43
25.96
25.96
+1.69%
6,392,382
2.88
Mar 16, 2026
25.58
26.21
25.41
25.53
25.53
+0.39%
1,523,998
0.69
Mar 13, 2026
25.17
25.94
25.11
25.43
25.43
-0.68%
3,921,201
1.83
Mar 12, 2026
26.89
27.00
25.14
25.60
25.60
-6.27%
1,413,895
0.65
Mar 11, 2026
27.03
27.52
26.89
27.32
27.32
-1.57%
1,037,812
0.47
Mar 10, 2026
27.61
27.89
27.29
27.75
27.75
+6.01%
2,456,827
1.14
Mar 09, 2026
26.35
26.55
25.88
26.18
26.18
-3.44%
1,079,308
0.50
Mar 06, 2026
28.09
28.17
26.61
27.11
27.11
-3.12%
1,351,030
0.63
Mar 05, 2026
28.47
29.04
27.75
27.98
27.98
-2.46%
538,715
0.25
Mar 04, 2026
27.93
28.78
27.86
28.69
28.69
+3.08%
3,969,794
1.92
Mar 03, 2026
28.63
28.67
27.35
27.83
27.83
-4.49%
2,966,306
1.43
Mar 02, 2026
28.99
29.45
28.77
29.14
29.14
-5.25%
4,135,372
2.06
Feb 27, 2026
30.95
31.44
30.10
30.76
30.76
-0.48%
970,994
0.48
Feb 26, 2026
30.65
31.13
30.58
30.91
30.91
+1.48%
1,454,156
0.73
Feb 25, 2026
30.47
30.67
30.29
30.46
30.46
+1.13%
1,784,864
0.90
Feb 24, 2026
30.49
30.50
29.91
30.12
30.12
-1.82%
634,915
0.32
Feb 23, 2026
31.01
31.38
30.39
30.68
30.68
-0.26%
733,113
0.36
Feb 20, 2026
30.50
31.18
30.41
30.76
30.76
+0.24%
1,908,950
0.95
Feb 19, 2026
30.91
31.03
30.35
30.68
30.68
-0.11%
2,482,634
1.22
Feb 18, 2026
30.43
31.11
30.38
30.71
30.71
+1.70%
4,837,052
2.40
Feb 17, 2026
29.55
30.40
29.50
30.20
30.20
+0.27%
2,577,787
1.30
Feb 16, 2026
29.88
30.33
29.78
30.10
30.10
-0.08%
833,025
0.42
Feb 13, 2026
30.78
30.82
29.41
30.12
30.12
-4.16%
2,033,757
1.04
Feb 12, 2026
31.41
31.87
30.72
31.43
31.43
+0.44%
5,864,721
3.14
Feb 11, 2026
31.44
31.80
30.75
31.29
31.29
-1.71%
1,060,939
0.56
Feb 10, 2026
31.86
32.10
31.43
31.83
31.83
+0.80%
6,525,419
3.61
Feb 09, 2026
31.42
31.86
31.13
31.58
31.58
+1.72%
6,619,769
3.83
Feb 06, 2026
30.76
31.44
30.54
31.05
31.05
-2.77%
1,865,374
1.06
Feb 05, 2026
32.13
32.46
30.49
31.93
31.93
-5.63%
2,238,655
1.29
Feb 04, 2026
33.85
34.00
31.96
33.84
33.84
-0.22%
4,557,166
2.71
Feb 03, 2026
33.89
34.04
33.58
33.91
33.91
+1.41%
416,103
0.25
Feb 02, 2026
32.83
33.69
32.09
33.44
33.44
+2.09%
4,557,292
2.78
Rows: