Education
About Us
Working with TipRanks
Follow Us
Deutsche Bank AG (GB:0H7D)
NYSE:0H7D
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
32.92
33.38
32.78
32.86
32.86
0.00%
0
0.00
Dec 23, 2025
32.92
33.38
32.78
32.86
32.86
-0.37%
397,915
0.28
Dec 22, 2025
32.93
33.13
32.80
32.98
32.98
+1.09%
3,816,636
2.80
Dec 19, 2025
32.92
32.97
32.35
32.63
32.63
+2.35%
4,472,189
3.33
Dec 18, 2025
31.59
32.68
31.48
31.88
31.88
+0.66%
3,730,433
2.82
Dec 17, 2025
32.09
32.32
31.47
31.67
31.67
-0.81%
460,950
0.33
Dec 16, 2025
31.94
32.30
31.79
31.93
31.93
+0.17%
3,647,750
2.69
Dec 15, 2025
31.99
32.12
31.76
31.87
31.87
+0.35%
774,723
0.56
Dec 12, 2025
32.95
32.99
31.49
31.76
31.76
-0.96%
357,468
0.26
Dec 11, 2025
32.08
32.70
31.92
32.07
32.07
+0.20%
566,990
0.41
Dec 10, 2025
32.05
32.15
31.80
32.01
32.01
+0.30%
3,148,627
2.31
Dec 09, 2025
31.58
32.24
31.50
31.91
31.91
+1.50%
1,727,755
1.28
Dec 08, 2025
31.30
31.61
31.28
31.44
31.44
+0.76%
414,640
0.30
Dec 05, 2025
31.19
31.38
30.99
31.20
31.20
+1.52%
237,210
0.17
Dec 04, 2025
30.96
31.07
30.48
30.73
30.73
-0.54%
608,343
0.45
Dec 03, 2025
31.13
31.15
30.60
30.90
30.90
-0.50%
472,621
0.35
Dec 02, 2025
30.54
31.30
30.49
31.06
31.06
+1.89%
389,826
0.28
Dec 01, 2025
30.63
30.75
30.08
30.48
30.48
-0.29%
2,772,345
2.03
Nov 28, 2025
30.61
30.73
30.49
30.57
30.57
+0.20%
584,567
0.42
Nov 27, 2025
30.62
30.70
30.34
30.51
30.51
+0.34%
904,581
0.66
Nov 26, 2025
30.19
30.66
30.14
30.41
30.41
+2.42%
659,610
0.47
Nov 25, 2025
29.46
30.01
29.33
29.69
29.69
+0.40%
332,759
0.24
Nov 24, 2025
29.79
29.90
29.29
29.57
29.57
+0.46%
2,354,143
1.68
Nov 21, 2025
29.07
29.63
28.98
29.44
29.44
-2.19%
1,525,251
1.07
Nov 20, 2025
30.57
30.65
29.83
30.09
30.09
+2.23%
1,530,019
1.08
Nov 19, 2025
29.48
30.12
29.26
29.44
29.44
-0.71%
4,369,039
3.24
Nov 18, 2025
29.84
30.02
29.18
29.65
29.65
-4.30%
3,464,971
2.66
Nov 17, 2025
31.86
32.28
30.65
30.98
30.98
-2.79%
512,244
0.39
Nov 14, 2025
32.29
32.29
31.54
31.87
31.87
-4.56%
575,881
0.44
Nov 13, 2025
33.39
33.56
32.89
33.39
33.39
+1.13%
457,352
0.34
Nov 12, 2025
32.69
33.35
32.69
33.02
33.02
+1.71%
545,063
0.40
Nov 11, 2025
32.51
32.71
32.33
32.47
32.47
+1.14%
2,725,533
2.07
Nov 10, 2025
31.62
32.45
31.63
32.10
32.10
+3.27%
1,023,428
0.78
Nov 07, 2025
31.47
31.62
30.77
31.09
31.09
-0.89%
1,580,801
1.22
Nov 06, 2025
31.66
31.74
31.23
31.36
31.36
+0.04%
4,016,853
3.23
Nov 05, 2025
31.29
31.63
31.05
31.35
31.35
+1.78%
878,028
0.71
Nov 04, 2025
30.89
31.54
30.64
30.80
30.80
-1.71%
768,797
0.62
Nov 03, 2025
30.96
31.81
30.88
31.34
31.34
+2.42%
881,948
0.68
Oct 31, 2025
31.26
31.28
30.44
30.60
30.60
-1.63%
1,400,349
1.09
Oct 30, 2025
31.39
31.49
30.79
31.11
31.11
+2.21%
278,896
0.22
Oct 29, 2025
30.55
31.65
29.62
30.43
30.43
+3.43%
2,190,431
1.72
Oct 28, 2025
29.11
29.63
29.03
29.42
29.42
+1.08%
3,045,877
2.47
Oct 27, 2025
29.10
29.25
28.83
29.11
29.11
+1.27%
1,315,025
1.07
Oct 24, 2025
28.82
29.03
28.55
28.74
28.74
-0.11%
1,605,125
1.33
Oct 23, 2025
28.63
28.95
28.35
28.78
28.78
+0.31%
740,485
0.60
Oct 22, 2025
28.66
29.27
28.43
28.69
28.69
-0.54%
1,728,118
1.39
Oct 21, 2025
29.03
29.07
28.69
28.84
28.84
-0.61%
371,999
0.29
Oct 20, 2025
29.13
29.18
28.79
29.02
29.02
+1.14%
1,013,692
0.80
Oct 17, 2025
29.37
29.91
28.25
28.69
28.69
-5.19%
1,530,922
1.20
Oct 16, 2025
30.24
30.50
29.96
30.27
30.27
+0.21%
440,464
0.34
Rows: