Education
About Us
Working with TipRanks
Follow Us
Deutsche Bank Ag (GB:0H7D)
LSE:0H7D
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
25.78
25.87
24.62
25.23
25.23
+0.77%
1,960,019
0.82
Mar 19, 2026
25.39
25.43
24.80
25.04
25.04
-4.27%
2,136,097
0.91
Mar 18, 2026
26.34
26.52
25.69
26.16
26.16
+0.75%
6,829,899
2.96
Mar 17, 2026
25.69
26.31
25.43
25.96
25.96
+1.69%
6,392,382
2.88
Mar 16, 2026
25.58
26.21
25.41
25.53
25.53
+0.39%
1,523,998
0.69
Mar 13, 2026
25.17
25.94
25.11
25.43
25.43
-0.68%
3,921,201
1.83
Mar 12, 2026
26.89
27.00
25.14
25.60
25.60
-6.27%
1,413,895
0.65
Mar 11, 2026
27.03
27.52
26.89
27.32
27.32
-1.57%
1,037,812
0.47
Mar 10, 2026
27.61
27.89
27.29
27.75
27.75
+6.01%
2,456,827
1.14
Mar 09, 2026
26.35
26.55
25.88
26.18
26.18
-3.44%
1,079,308
0.50
Mar 06, 2026
28.09
28.17
26.61
27.11
27.11
-3.12%
1,351,030
0.63
Mar 05, 2026
28.47
29.04
27.75
27.98
27.98
-2.46%
538,715
0.25
Mar 04, 2026
27.93
28.78
27.86
28.69
28.69
+3.08%
3,969,794
1.92
Mar 03, 2026
28.63
28.67
27.35
27.83
27.83
-4.49%
2,966,306
1.43
Mar 02, 2026
28.99
29.45
28.77
29.14
29.14
-5.25%
4,135,372
2.06
Feb 27, 2026
30.95
31.44
30.10
30.76
30.76
-0.48%
970,994
0.48
Feb 26, 2026
30.65
31.13
30.58
30.91
30.91
+1.48%
1,454,156
0.73
Feb 25, 2026
30.47
30.67
30.29
30.46
30.46
+1.13%
1,784,864
0.90
Feb 24, 2026
30.49
30.50
29.91
30.12
30.12
-1.82%
634,915
0.32
Feb 23, 2026
31.01
31.38
30.39
30.68
30.68
-0.26%
733,113
0.36
Feb 20, 2026
30.50
31.18
30.41
30.76
30.76
+0.24%
1,908,950
0.95
Feb 19, 2026
30.91
31.03
30.35
30.68
30.68
-0.11%
2,482,634
1.22
Feb 18, 2026
30.43
31.11
30.38
30.71
30.71
+1.70%
4,837,052
2.40
Feb 17, 2026
29.55
30.40
29.50
30.20
30.20
+0.27%
2,577,787
1.30
Feb 16, 2026
29.88
30.33
29.78
30.10
30.10
-0.08%
833,025
0.42
Feb 13, 2026
30.78
30.82
29.41
30.12
30.12
-4.16%
2,033,757
1.04
Feb 12, 2026
31.41
31.87
30.72
31.43
31.43
+0.44%
5,864,721
3.14
Feb 11, 2026
31.44
31.80
30.75
31.29
31.29
-1.71%
1,060,939
0.56
Feb 10, 2026
31.86
32.10
31.43
31.83
31.83
+0.80%
6,525,419
3.61
Feb 09, 2026
31.42
31.86
31.13
31.58
31.58
+1.72%
6,619,769
3.83
Feb 06, 2026
30.76
31.44
30.54
31.05
31.05
-2.77%
1,865,374
1.06
Feb 05, 2026
32.13
32.46
30.49
31.93
31.93
-5.63%
2,238,655
1.29
Feb 04, 2026
33.85
34.00
31.96
33.84
33.84
-0.22%
4,557,166
2.71
Feb 03, 2026
33.89
34.04
33.58
33.91
33.91
+1.41%
416,103
0.25
Feb 02, 2026
32.83
33.69
32.09
33.44
33.44
+2.09%
4,557,292
2.78
Jan 30, 2026
32.67
33.41
32.64
32.75
32.75
+1.45%
8,056,113
5.32
Jan 29, 2026
32.61
33.35
31.93
32.28
32.28
-1.35%
3,537,438
2.37
Jan 28, 2026
33.62
33.63
32.23
32.73
32.73
-1.57%
4,287,991
2.91
Jan 27, 2026
33.23
33.55
33.15
33.25
33.25
-0.12%
565,150
0.38
Jan 26, 2026
33.05
33.43
33.02
33.29
33.29
+1.09%
222,079
0.15
Jan 23, 2026
33.34
33.36
32.81
32.93
32.93
-0.57%
815,788
0.54
Jan 22, 2026
32.63
33.40
32.61
33.12
33.12
+3.04%
1,119,970
0.74
Jan 21, 2026
32.15
32.38
31.36
32.14
32.14
-0.59%
1,335,786
0.89
Jan 20, 2026
32.52
32.63
32.13
32.33
32.33
-0.12%
686,273
0.46
Jan 19, 2026
32.86
33.15
32.29
32.37
32.37
-3.59%
463,596
0.30
Jan 16, 2026
33.60
33.76
33.42
33.57
33.57
-0.39%
4,138,827
2.83
Jan 15, 2026
33.77
33.86
33.46
33.70
33.70
+0.14%
2,458,180
1.71
Jan 14, 2026
33.74
33.77
33.54
33.66
33.66
-0.19%
1,215,792
0.84
Jan 13, 2026
33.86
34.01
33.57
33.72
33.72
+1.19%
2,234,489
1.58
Jan 12, 2026
32.79
33.84
32.59
33.32
33.32
+1.11%
7,396,904
5.69
Rows: