Telia Company AB (GB:0H6X)
LSE:0H6X
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
48.93
49.02
47.48
47.93
47.93
-1.61%
2,780,174
0.54
Apr 07, 2026
48.10
48.89
48.10
48.71
48.71
+1.64%
10,561,290
2.12
Apr 06, 2026
47.92
48.00
47.68
47.92
47.92
0.00%
0
0.00
Apr 03, 2026
47.92
48.00
47.68
47.92
47.92
0.00%
0
0.00
Apr 02, 2026
47.94
48.00
47.68
47.92
47.92
+0.23%
167,837
0.03
Apr 01, 2026
48.33
48.53
47.59
47.81
47.81
-1.26%
15,714,320
3.32
Mar 31, 2026
47.99
48.53
47.97
48.42
48.42
+1.38%
653,805
0.14
Mar 30, 2026
47.39
47.98
47.41
47.76
47.76
+1.40%
234,045
0.05
Mar 27, 2026
47.37
47.54
46.96
47.10
47.10
-0.79%
167,221
0.04
Mar 26, 2026
46.82
47.60
47.04
47.48
47.48
+0.95%
220,636
0.05
Mar 25, 2026
46.69
47.08
46.50
47.03
47.03
+2.88%
23,679,061
5.45
Mar 24, 2026
45.82
46.81
45.71
45.71
45.71
-1.04%
724,103
0.17
Mar 23, 2026
45.69
46.42
45.36
46.19
46.19
-1.71%
348,138
0.08
Mar 20, 2026
47.01
47.30
46.51
46.99
46.99
-0.36%
140,964
0.03
Mar 19, 2026
47.29
47.49
46.97
47.17
47.17
-1.03%
772,872
0.18
Mar 18, 2026
47.95
47.80
46.95
47.66
47.66
-1.02%
423,544
0.10
Mar 17, 2026
47.74
48.32
47.84
48.15
48.15
+0.73%
337,052
0.08
Mar 16, 2026
47.06
47.80
47.06
47.80
47.80
+1.14%
1,092,854
0.25
Mar 13, 2026
46.62
47.59
45.96
47.26
47.26
+1.76%
401,919
0.09
Mar 12, 2026
46.96
46.75
46.28
46.44
46.44
-0.89%
486,585
0.11
Mar 11, 2026
46.86
47.05
46.40
46.86
46.86
+0.16%
265,853
0.06
Mar 10, 2026
46.20
47.27
46.12
46.79
46.79
+1.47%
303,265
0.07
Mar 09, 2026
45.96
46.29
45.52
46.11
46.11
+0.52%
464,003
0.10
Mar 06, 2026
46.20
46.28
45.55
45.87
45.87
-1.06%
390,393
0.09
Mar 05, 2026
45.95
46.67
45.90
46.36
46.36
+0.50%
292,729
0.07
Mar 04, 2026
45.30
46.27
45.30
46.13
46.13
+2.33%
5,336,359
1.22
Mar 03, 2026
45.70
45.76
44.67
45.08
45.08
-2.27%
307,702
0.06
Mar 02, 2026
45.99
46.37
45.80
46.13
46.13
+0.33%
14,911,770
3.31
Feb 27, 2026
45.48
46.37
45.67
45.98
45.98
+0.43%
370,845
0.08
Feb 26, 2026
46.20
46.33
45.72
45.79
45.79
-1.13%
22,966,881
5.29
Feb 25, 2026
45.94
46.42
45.87
46.31
46.31
+0.70%
427,628
0.10
Feb 24, 2026
45.65
46.18
45.70
45.99
45.99
+0.79%
205,251
0.04
Feb 23, 2026
45.01
45.70
45.00
45.63
45.63
+1.66%
2,876,485
0.63
Feb 20, 2026
44.76
45.02
44.64
44.89
44.89
+0.26%
536,204
0.12
Feb 19, 2026
44.42
44.81
44.37
44.77
44.77
-0.15%
281,184
0.06
Feb 18, 2026
44.75
45.15
44.32
44.84
44.84
+0.48%
12,278,690
2.78
Feb 17, 2026
44.40
44.85
44.39
44.63
44.63
+0.68%
25,641,289
6.37
Feb 16, 2026
44.16
44.51
44.04
44.45
44.45
+0.28%
20,849,840
5.63
Feb 13, 2026
44.37
44.68
43.97
44.33
44.33
+1.59%
2,390,126
0.65
Feb 12, 2026
43.95
44.41
43.30
43.63
43.63
+0.29%
8,425,017
2.32
Feb 11, 2026
43.18
44.36
43.04
43.51
43.51
+0.36%
10,675,910
3.08
Feb 10, 2026
43.65
43.65
43.07
43.35
43.35
+0.21%
264,995
0.07
Feb 09, 2026
43.09
43.70
43.07
43.27
43.27
+0.43%
9,317,341
2.66
Feb 06, 2026
43.05
43.27
43.00
43.08
43.08
+1.06%
451,019
0.13
Feb 05, 2026
42.78
43.14
42.43
42.63
42.63
+1.56%
397,981
0.11
Feb 04, 2026
42.52
43.56
42.38
42.47
41.97
+0.82%
377,873
0.10
Feb 03, 2026
41.53
42.57
41.67
42.13
41.63
+2.01%
5,505,291
1.38
Feb 02, 2026
40.95
41.52
40.91
41.30
40.81
+2.24%
16,004,900
4.15
Jan 30, 2026
40.03
40.84
39.92
40.39
39.92
+3.33%
2,516,352
0.66
Jan 29, 2026
39.76
40.61
38.36
39.09
38.63
-3.64%
1,416,619
0.33
Rows: