Education
About Us
Working with TipRanks
Follow Us
Swedbank (GB:0H6T)
LSE:0H6T
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
310.25
312.00
310.60
310.60
310.60
-0.74%
305,653
0.90
Dec 12, 2025
314.60
315.30
308.85
312.91
312.91
-0.25%
154,845
0.45
Dec 11, 2025
307.50
314.70
306.80
313.70
313.70
+2.17%
113,911
0.33
Dec 10, 2025
305.00
308.10
304.30
307.03
307.03
+0.60%
401,338
1.17
Dec 09, 2025
305.65
305.80
304.30
305.20
305.20
+0.39%
155,543
0.45
Dec 08, 2025
303.35
304.52
301.90
304.01
304.01
+0.30%
82,440
0.24
Dec 05, 2025
303.10
305.90
302.70
303.10
303.10
+0.17%
46,150
0.13
Dec 04, 2025
300.85
302.90
297.30
302.60
302.60
-0.57%
277,766
0.80
Dec 03, 2025
306.95
307.20
303.10
304.35
304.35
-0.68%
51,679
0.15
Dec 02, 2025
304.15
307.20
303.70
306.44
306.44
+0.80%
167,350
0.47
Dec 01, 2025
300.20
304.00
300.10
304.00
304.00
+1.23%
280,267
0.79
Nov 28, 2025
299.65
300.30
299.30
300.30
300.30
+0.15%
157,825
0.45
Nov 27, 2025
299.00
300.00
298.00
299.85
299.85
+1.74%
193,824
0.51
Nov 26, 2025
294.00
300.15
293.70
294.72
294.72
+0.42%
160,209
0.42
Nov 25, 2025
290.30
293.90
290.00
293.50
293.50
+0.96%
1,024,902
2.75
Nov 24, 2025
287.85
292.30
287.70
290.70
290.70
+1.73%
136,932
0.36
Nov 21, 2025
285.10
288.00
283.20
285.77
285.77
-0.51%
342,980
0.90
Nov 20, 2025
287.35
288.20
285.55
287.24
287.24
+0.88%
424,146
1.14
Nov 19, 2025
284.40
285.30
282.60
284.74
284.74
+0.09%
241,263
0.64
Nov 18, 2025
287.15
287.70
283.45
284.50
284.50
-2.14%
163,330
0.43
Nov 17, 2025
292.70
292.55
290.30
290.73
290.73
-0.02%
520,395
1.35
Nov 14, 2025
295.90
295.60
289.20
290.80
290.80
-2.38%
182,552
0.47
Nov 13, 2025
299.20
299.40
297.20
297.89
297.89
-0.07%
331,239
0.86
Nov 12, 2025
295.30
299.30
295.10
298.10
298.10
+1.26%
222,585
0.57
Nov 11, 2025
292.95
295.50
293.00
294.41
294.40
+1.08%
151,373
0.39
Nov 10, 2025
290.90
292.80
289.80
291.26
291.26
+0.68%
172,367
0.44
Nov 07, 2025
293.95
294.50
288.10
289.31
289.30
-1.39%
149,782
0.37
Nov 06, 2025
292.65
294.40
291.90
293.39
293.39
+1.27%
275,550
0.69
Nov 05, 2025
291.55
292.00
289.00
289.70
289.70
+0.81%
258,198
0.65
Nov 04, 2025
288.15
292.30
286.90
287.38
287.38
-0.58%
379,740
0.93
Nov 03, 2025
288.90
290.40
287.50
289.06
289.06
-0.13%
79,090
0.19
Oct 31, 2025
290.90
291.20
288.70
289.43
289.43
-0.45%
1,234,321
3.03
Oct 30, 2025
290.35
291.50
289.40
290.75
290.75
+0.31%
288,159
0.71
Oct 29, 2025
289.95
290.25
288.75
289.85
289.85
+0.33%
168,603
0.42
Oct 28, 2025
288.40
289.80
288.10
288.90
288.90
+0.85%
235,216
0.58
Oct 27, 2025
287.75
288.50
284.20
286.45
286.45
+0.27%
248,722
0.62
Oct 24, 2025
289.45
289.00
284.25
285.68
285.68
-0.34%
90,601
0.23
Oct 23, 2025
291.65
291.00
284.20
286.66
286.66
-0.62%
184,420
0.46
Oct 22, 2025
286.95
289.60
286.80
288.44
288.44
+0.46%
154,508
0.39
Oct 21, 2025
286.85
287.90
285.30
287.12
287.12
+0.35%
160,758
0.40
Oct 20, 2025
286.35
287.10
284.50
286.12
286.12
+0.73%
488,232
1.15
Oct 17, 2025
282.80
285.80
281.50
284.05
284.05
-1.50%
803,576
1.94
Oct 16, 2025
289.35
291.90
284.80
288.39
288.39
-0.03%
916,598
2.26
Oct 15, 2025
290.05
291.40
287.80
288.47
288.47
-0.14%
695,111
1.62
Oct 14, 2025
286.65
289.30
286.20
288.88
288.88
+0.22%
163,022
0.38
Oct 13, 2025
288.90
290.50
286.90
288.25
288.25
-0.53%
893,489
2.14
Oct 10, 2025
285.75
292.00
285.70
289.80
289.80
+1.32%
314,514
0.76
Oct 09, 2025
285.65
287.00
285.10
286.02
286.02
+1.50%
164,355
0.40
Oct 08, 2025
285.95
288.00
279.30
281.80
281.80
-1.62%
644,999
1.60
Oct 07, 2025
286.50
287.80
284.60
286.45
286.45
-0.62%
98,053
0.24
Rows: