Swedbank (GB:0H6T)
LSE:0H6T
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
325.65
325.90
322.30
322.90
322.90
-0.77%
166,173
0.10
Apr 08, 2026
327.90
328.70
322.50
325.40
325.40
+1.80%
10,028,930
6.53
Apr 07, 2026
324.30
324.60
316.80
319.64
319.64
-0.33%
6,103,474
4.20
Apr 06, 2026
320.70
322.10
319.50
320.70
320.70
0.00%
0
0.00
Apr 03, 2026
320.70
322.10
319.50
320.70
320.70
0.00%
0
0.00
Apr 02, 2026
319.85
322.10
319.50
320.70
320.70
-1.47%
253,278
0.17
Apr 01, 2026
326.35
327.70
321.85
325.49
325.49
+1.51%
7,532,063
5.63
Mar 31, 2026
317.60
323.20
318.10
320.66
320.66
+2.39%
351,726
0.26
Mar 30, 2026
307.30
317.95
304.85
313.19
313.19
+1.72%
3,797,936
2.99
Mar 27, 2026
304.70
308.60
301.95
307.90
307.90
+1.32%
12,189,180
11.30
Mar 26, 2026
304.25
305.50
301.20
303.88
303.88
-0.13%
4,224,284
4.16
Mar 25, 2026
299.45
306.20
299.50
304.27
304.27
+1.66%
834,276
0.83
Mar 24, 2026
330.35
331.30
322.90
329.10
299.30
+0.28%
482,039
0.49
Mar 23, 2026
321.20
334.95
319.40
328.18
298.46
-0.10%
486,144
0.49
Mar 20, 2026
337.40
340.40
327.60
328.50
298.75
-1.62%
796,992
0.82
Mar 19, 2026
336.25
337.00
331.74
333.90
303.67
-1.89%
732,962
0.76
Mar 18, 2026
341.20
343.25
337.40
340.33
309.51
+1.12%
10,773,710
13.37
Mar 17, 2026
335.00
342.60
334.40
336.56
306.08
+0.68%
89,150
0.11
Mar 16, 2026
331.50
336.15
330.10
334.30
304.03
+0.98%
7,227,501
10.37
Mar 13, 2026
331.15
334.80
329.20
331.05
301.07
-0.32%
12,219,740
24.16
Mar 12, 2026
338.25
338.10
330.90
332.10
302.03
-1.95%
6,598,313
16.26
Mar 11, 2026
336.70
339.80
335.00
338.70
308.03
+0.15%
926,337
2.35
Mar 10, 2026
341.45
343.50
336.10
338.20
307.58
+3.38%
165,136
0.42
Mar 09, 2026
326.05
334.60
324.90
327.15
297.52
-1.55%
1,536,712
4.10
Mar 06, 2026
337.05
338.20
327.90
332.30
302.21
-2.38%
76,837
0.20
Mar 05, 2026
339.35
341.30
335.30
340.39
309.57
-0.18%
135,480
0.36
Mar 04, 2026
332.90
342.10
332.80
341.00
310.12
+2.00%
100,575
0.27
Mar 03, 2026
339.15
336.10
330.30
334.30
304.03
-2.90%
160,054
0.43
Mar 02, 2026
340.70
345.00
335.80
344.30
313.12
-1.35%
187,098
0.50
Feb 27, 2026
350.05
352.40
345.80
349.00
317.40
-0.50%
1,258,202
3.53
Feb 26, 2026
352.40
352.70
349.10
350.75
318.99
-0.27%
50,450
0.14
Feb 25, 2026
347.10
352.90
347.00
351.70
319.85
+1.65%
206,299
0.57
Feb 24, 2026
348.70
348.60
345.00
346.00
314.67
-0.86%
104,194
0.29
Feb 23, 2026
350.90
353.00
348.80
349.00
317.40
+0.23%
164,255
0.46
Feb 20, 2026
347.15
348.70
342.40
348.20
316.67
+0.36%
187,361
0.50
Feb 19, 2026
352.10
352.20
345.60
346.95
315.53
-1.29%
94,855
0.25
Feb 18, 2026
349.50
353.60
349.00
351.50
319.67
+0.95%
916,400
2.51
Feb 17, 2026
344.70
348.80
345.00
348.20
316.67
+1.10%
51,181
0.14
Feb 16, 2026
342.80
346.00
343.20
344.40
313.21
+1.15%
211,549
0.57
Feb 13, 2026
346.75
348.40
339.20
340.50
309.67
-1.67%
442,183
1.20
Feb 12, 2026
353.75
354.20
346.00
346.30
314.94
-1.73%
191,477
0.51
Feb 11, 2026
353.35
355.20
351.70
352.40
320.49
-0.25%
151,701
0.41
Feb 10, 2026
356.00
356.90
353.30
353.30
321.31
-0.84%
340,278
0.91
Feb 09, 2026
356.60
357.50
352.90
356.30
324.04
+0.31%
6,305,994
22.78
Feb 06, 2026
352.55
357.90
352.20
355.20
323.04
+1.20%
753,698
2.82
Feb 05, 2026
361.30
361.00
351.00
351.00
319.22
-2.85%
254,096
0.96
Feb 04, 2026
358.05
363.90
358.20
361.30
328.58
+1.32%
145,477
0.55
Feb 03, 2026
354.15
358.70
354.00
356.60
324.31
+0.99%
239,909
0.90
Feb 02, 2026
345.70
353.30
343.60
353.10
321.13
+0.70%
228,663
0.86
Jan 30, 2026
348.40
352.10
346.50
350.65
318.90
+1.43%
101,910
0.38
Rows: