Education
About Us
Working with TipRanks
Follow Us
Telecom Italia SPA (GB:0H6I)
LSE:0H6I
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.49
0.50
0.49
0.50
0.50
+1.63%
29,108,619
1.17
Dec 12, 2025
0.50
0.50
0.49
0.49
0.49
+0.61%
44,210,848
1.80
Dec 11, 2025
0.49
0.49
0.48
0.49
0.49
+0.62%
32,822,711
1.35
Dec 10, 2025
0.49
0.49
0.48
0.49
0.49
-0.41%
22,910,510
0.95
Dec 09, 2025
0.50
0.50
0.49
0.49
0.49
-1.41%
22,002,971
0.91
Dec 08, 2025
0.50
0.50
0.49
0.50
0.50
-1.00%
14,244,930
0.59
Dec 05, 2025
0.50
0.51
0.50
0.50
0.50
+0.20%
48,523,969
2.03
Dec 04, 2025
0.50
0.50
0.49
0.50
0.50
+0.81%
17,569,039
0.73
Dec 03, 2025
0.49
0.50
0.49
0.50
0.50
+1.43%
28,248,061
1.18
Dec 02, 2025
0.48
0.49
0.48
0.49
0.49
+1.24%
20,674,471
0.85
Dec 01, 2025
0.49
0.49
0.48
0.48
0.48
-0.41%
17,185,609
0.70
Nov 28, 2025
0.49
0.50
0.48
0.48
0.48
-1.83%
15,054,270
0.61
Nov 27, 2025
0.50
0.50
0.49
0.49
0.49
-1.20%
12,759,910
0.50
Nov 26, 2025
0.50
0.50
0.49
0.50
0.50
+0.40%
18,328,689
0.68
Nov 25, 2025
0.50
0.50
0.49
0.50
0.50
+0.20%
18,739,869
0.64
Nov 24, 2025
0.49
0.50
0.49
0.50
0.50
+2.06%
33,654,910
1.15
Nov 21, 2025
0.48
0.49
0.48
0.49
0.49
-0.61%
30,322,859
1.04
Nov 20, 2025
0.48
0.50
0.48
0.49
0.49
+1.66%
35,063,551
1.22
Nov 19, 2025
0.47
0.48
0.47
0.48
0.48
+1.05%
33,661,246
1.18
Nov 18, 2025
0.49
0.49
0.47
0.48
0.48
-4.99%
82,677,664
2.98
Nov 17, 2025
0.50
0.51
0.50
0.50
0.50
+2.45%
21,203,029
0.76
Nov 14, 2025
0.49
0.50
0.49
0.49
0.49
-1.41%
27,567,770
0.98
Nov 13, 2025
0.49
0.50
0.49
0.50
0.50
+0.20%
30,241,119
1.09
Nov 12, 2025
0.50
0.50
0.49
0.50
0.50
+0.41%
32,170,449
1.16
Nov 11, 2025
0.49
0.50
0.48
0.49
0.49
+0.20%
48,773,191
1.78
Nov 10, 2025
0.49
0.49
0.48
0.49
0.49
+0.82%
28,382,109
1.04
Nov 07, 2025
0.48
0.49
0.48
0.49
0.49
+1.67%
48,180,320
1.77
Nov 06, 2025
0.49
0.49
0.47
0.48
0.48
-1.64%
59,851,059
2.24
Nov 05, 2025
0.49
0.49
0.48
0.49
0.49
-1.01%
17,648,850
0.66
Nov 04, 2025
0.50
0.50
0.49
0.49
0.49
-1.20%
21,036,840
0.77
Nov 03, 2025
0.51
0.51
0.50
0.50
0.50
-2.35%
16,658,961
0.61
Oct 31, 2025
0.52
0.53
0.51
0.51
0.51
-2.29%
36,533,480
1.36
Oct 30, 2025
0.50
0.53
0.49
0.52
0.52
+4.81%
48,132,320
1.82
Oct 29, 2025
0.51
0.51
0.50
0.50
0.50
-1.19%
22,673,789
0.86
Oct 28, 2025
0.50
0.51
0.50
0.51
0.50
+0.40%
21,949,900
0.84
Oct 27, 2025
0.50
0.50
0.50
0.50
0.50
+0.40%
13,182,120
0.50
Oct 24, 2025
0.50
0.50
0.49
0.50
0.50
+1.83%
19,607,949
0.75
Oct 23, 2025
0.51
0.51
0.49
0.49
0.49
-2.96%
24,033,590
0.93
Oct 22, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
14,053,000
0.54
Oct 21, 2025
0.51
0.52
0.51
0.51
0.51
-0.78%
11,207,870
0.43
Oct 20, 2025
0.51
0.51
0.50
0.51
0.51
+0.79%
11,860,790
0.45
Oct 17, 2025
0.51
0.51
0.50
0.51
0.51
+0.20%
17,070,840
0.66
Oct 16, 2025
0.48
0.51
0.49
0.51
0.51
+5.64%
32,732,730
1.27
Oct 15, 2025
0.48
0.50
0.48
0.48
0.48
+0.84%
19,574,939
0.77
Oct 14, 2025
0.48
0.48
0.47
0.48
0.48
-1.86%
8,267,240
0.32
Oct 13, 2025
0.48
0.49
0.48
0.48
0.48
+2.11%
11,349,320
0.44
Oct 10, 2025
0.49
0.49
0.47
0.47
0.47
-2.27%
15,948,510
0.62
Oct 09, 2025
0.47
0.49
0.48
0.49
0.48
+2.75%
40,485,781
1.60
Oct 08, 2025
0.49
0.49
0.47
0.47
0.47
-2.68%
16,017,060
0.63
Oct 07, 2025
0.49
0.49
0.48
0.49
0.48
+0.21%
15,214,340
0.60
Rows: