Education
About Us
Working with TipRanks
Follow Us
Telecom Italia SPA (GB:0H6I)
LSE:0H6I
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.57
0.57
0.56
0.57
0.57
+0.88%
24,026,891
0.81
Jan 29, 2026
0.59
0.60
0.57
0.57
0.57
-4.07%
24,709,570
0.83
Jan 28, 2026
0.58
0.59
0.58
0.59
0.59
+1.55%
27,011,551
0.91
Jan 27, 2026
0.58
0.58
0.57
0.58
0.58
+0.87%
32,359,891
1.08
Jan 26, 2026
0.57
0.58
0.57
0.58
0.58
+1.05%
17,216,131
0.57
Jan 23, 2026
0.58
0.58
0.56
0.57
0.57
-1.22%
11,585,270
0.38
Jan 22, 2026
0.57
0.58
0.57
0.58
0.58
+2.13%
17,242,471
0.57
Jan 21, 2026
0.56
0.57
0.55
0.56
0.56
+1.08%
15,708,680
0.52
Jan 20, 2026
0.58
0.57
0.56
0.56
0.56
-2.96%
12,646,090
0.41
Jan 19, 2026
0.57
0.58
0.56
0.58
0.58
+1.05%
14,701,330
0.48
Jan 16, 2026
0.56
0.57
0.56
0.57
0.57
+0.71%
20,267,689
0.67
Jan 15, 2026
0.55
0.58
0.55
0.57
0.57
+1.99%
35,085,871
1.17
Jan 14, 2026
0.53
0.55
0.53
0.55
0.55
+4.73%
43,595,441
1.47
Jan 13, 2026
0.54
0.54
0.53
0.53
0.53
-1.31%
6,044,430
0.20
Jan 12, 2026
0.54
0.54
0.53
0.54
0.54
-0.19%
15,718,380
0.52
Jan 09, 2026
0.54
0.54
0.53
0.54
0.54
+0.37%
9,840,528
0.33
Jan 08, 2026
0.54
0.55
0.53
0.54
0.54
-1.83%
9,532,716
0.32
Jan 07, 2026
0.52
0.55
0.52
0.55
0.55
+4.81%
64,696,121
2.21
Jan 06, 2026
0.52
0.53
0.52
0.52
0.52
+1.36%
43,844,141
1.50
Jan 05, 2026
0.51
0.52
0.51
0.51
0.51
+1.38%
28,160,939
0.97
Jan 02, 2026
0.52
0.52
0.51
0.51
0.51
-1.36%
35,737,168
1.25
Jan 01, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 30, 2025
0.51
0.52
0.50
0.51
0.51
+1.58%
26,077,570
0.88
Dec 29, 2025
0.52
0.52
0.51
0.51
0.51
-2.13%
27,512,529
0.93
Dec 26, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Dec 25, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Dec 24, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Dec 23, 2025
0.51
0.52
0.50
0.52
0.52
+0.39%
57,876,520
1.98
Dec 22, 2025
0.52
0.52
0.47
0.51
0.51
+2.39%
208,311,016
7.95
Dec 19, 2025
0.50
0.51
0.49
0.50
0.50
+1.83%
85,930,758
3.43
Dec 18, 2025
0.50
0.50
0.49
0.49
0.49
-0.60%
16,498,949
0.66
Dec 17, 2025
0.50
0.51
0.50
0.50
0.50
-0.80%
23,691,570
0.94
Dec 16, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
32,965,031
1.32
Dec 15, 2025
0.49
0.50
0.49
0.50
0.50
+1.63%
29,108,619
1.17
Dec 12, 2025
0.50
0.50
0.49
0.49
0.49
+0.61%
44,210,848
1.80
Dec 11, 2025
0.49
0.49
0.48
0.49
0.49
+0.62%
32,822,711
1.35
Dec 10, 2025
0.49
0.49
0.48
0.49
0.49
-0.41%
22,910,510
0.95
Dec 09, 2025
0.50
0.50
0.49
0.49
0.49
-1.41%
22,002,971
0.91
Dec 08, 2025
0.50
0.50
0.49
0.50
0.50
-1.00%
14,244,930
0.59
Dec 05, 2025
0.50
0.51
0.50
0.50
0.50
+0.20%
48,523,969
2.03
Dec 04, 2025
0.50
0.50
0.49
0.50
0.50
+0.81%
17,569,039
0.73
Dec 03, 2025
0.49
0.50
0.49
0.50
0.50
+1.43%
28,248,061
1.18
Dec 02, 2025
0.48
0.49
0.48
0.49
0.49
+1.24%
20,674,471
0.85
Dec 01, 2025
0.49
0.49
0.48
0.48
0.48
-0.41%
17,185,609
0.70
Nov 28, 2025
0.49
0.50
0.48
0.48
0.48
-1.83%
15,054,270
0.61
Nov 27, 2025
0.50
0.50
0.49
0.49
0.49
-1.20%
12,759,910
0.50
Nov 26, 2025
0.50
0.50
0.49
0.50
0.50
+0.40%
18,328,689
0.68
Nov 25, 2025
0.50
0.50
0.49
0.50
0.50
+0.20%
18,739,869
0.64
Nov 24, 2025
0.49
0.50
0.49
0.50
0.50
+2.06%
33,654,910
1.15
Rows: