Telecom Italia SPA (GB:0H6I)
LSE:0H6I
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.64
0.65
0.64
0.64
0.64
+0.63%
5,712,470
0.29
Apr 09, 2026
0.64
0.64
0.63
0.64
0.64
+0.16%
10,621,070
0.55
Apr 08, 2026
0.63
0.66
0.63
0.64
0.64
+1.27%
7,057,151
0.36
Apr 07, 2026
0.63
0.64
0.62
0.63
0.63
+0.80%
11,304,360
0.58
Apr 06, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.62
0.63
0.61
0.62
0.62
+0.48%
26,519,480
1.25
Apr 01, 2026
0.61
0.62
0.60
0.62
0.62
+2.81%
65,689,125
3.16
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
+1.34%
29,556,080
1.46
Mar 30, 2026
0.59
0.60
0.58
0.60
0.60
+0.68%
13,672,330
0.68
Mar 27, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
10,720,680
0.53
Mar 26, 2026
0.60
0.61
0.58
0.60
0.60
+0.17%
9,297,944
0.45
Mar 25, 2026
0.60
0.61
0.59
0.60
0.60
+0.68%
27,585,359
1.37
Mar 24, 2026
0.61
0.61
0.59
0.59
0.59
-2.63%
61,454,887
3.20
Mar 23, 2026
0.57
0.62
0.57
0.61
0.61
+5.56%
74,308,867
4.12
Mar 20, 2026
0.60
0.60
0.58
0.58
0.58
-2.21%
10,437,500
0.56
Mar 19, 2026
0.62
0.62
0.59
0.59
0.59
-5.46%
15,465,750
0.71
Mar 18, 2026
0.62
0.64
0.61
0.62
0.62
+0.32%
14,767,900
0.64
Mar 17, 2026
0.60
0.62
0.60
0.62
0.62
+3.16%
14,169,060
0.62
Mar 16, 2026
0.59
0.60
0.58
0.60
0.60
+1.52%
8,662,894
0.37
Mar 13, 2026
0.61
0.60
0.58
0.59
0.59
-1.98%
13,749,900
0.58
Mar 12, 2026
0.60
0.61
0.58
0.61
0.61
+1.85%
10,672,280
0.45
Mar 11, 2026
0.60
0.61
0.59
0.59
0.59
-1.66%
7,965,537
0.33
Mar 10, 2026
0.58
0.60
0.59
0.60
0.60
+3.96%
10,560,790
0.43
Mar 09, 2026
0.57
0.58
0.56
0.58
0.58
-1.53%
12,838,910
0.52
Mar 06, 2026
0.60
0.60
0.58
0.59
0.59
-1.83%
23,624,900
0.95
Mar 05, 2026
0.61
0.62
0.60
0.60
0.60
-2.28%
15,779,100
0.63
Mar 04, 2026
0.61
0.62
0.60
0.62
0.62
+0.33%
22,202,260
0.88
Mar 03, 2026
0.63
0.62
0.58
0.61
0.61
-2.54%
22,497,600
0.89
Mar 02, 2026
0.64
0.64
0.61
0.63
0.63
-1.10%
8,956,049
0.35
Feb 27, 2026
0.63
0.64
0.62
0.64
0.64
+1.27%
17,853,170
0.70
Feb 26, 2026
0.66
0.66
0.63
0.63
0.63
-4.27%
16,118,320
0.63
Feb 25, 2026
0.65
0.66
0.61
0.66
0.66
+0.92%
36,999,238
1.47
Feb 24, 2026
0.65
0.67
0.65
0.65
0.65
+0.46%
12,423,210
0.49
Feb 23, 2026
0.65
0.67
0.65
0.65
0.65
-1.97%
12,132,670
0.48
Feb 20, 2026
0.65
0.66
0.63
0.66
0.66
+2.01%
11,824,550
0.46
Feb 19, 2026
0.65
0.65
0.63
0.65
0.65
+0.31%
23,386,359
0.91
Feb 18, 2026
0.66
0.67
0.64
0.65
0.65
-1.68%
39,297,090
1.54
Feb 17, 2026
0.64
0.66
0.64
0.66
0.66
+2.02%
21,535,570
0.84
Feb 16, 2026
0.64
0.64
0.63
0.64
0.64
-1.09%
14,533,930
0.56
Feb 13, 2026
0.63
0.65
0.62
0.64
0.64
+2.23%
20,645,750
0.77
Feb 12, 2026
0.63
0.64
0.61
0.63
0.63
+0.48%
18,823,311
0.70
Feb 11, 2026
0.62
0.63
0.60
0.63
0.63
+1.79%
12,430,490
0.46
Feb 10, 2026
0.61
0.62
0.61
0.62
0.62
+0.65%
8,553,072
0.31
Feb 09, 2026
0.60
0.61
0.60
0.61
0.61
+2.00%
12,371,610
0.44
Feb 06, 2026
0.58
0.60
0.58
0.60
0.60
+2.57%
13,255,520
0.47
Feb 05, 2026
0.58
0.58
0.57
0.58
0.58
-0.34%
14,327,140
0.50
Feb 04, 2026
0.59
0.59
0.58
0.59
0.59
+0.34%
21,637,740
0.74
Feb 03, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
9,326,806
0.31
Feb 02, 2026
0.57
0.58
0.56
0.58
0.58
+2.46%
22,288,859
0.75
Rows: