AGNC Investment (GB:0H6E)
LSE:0H6E
Want to see GB:0H6E full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
10.63
10.88
10.55
10.81
10.81
+1.89%
91,134
1.28
Apr 16, 2026
10.80
10.80
10.57
10.61
10.61
-0.93%
47,573
0.68
Apr 15, 2026
10.69
10.74
10.56
10.71
10.71
+1.13%
69,509
0.98
Apr 14, 2026
10.58
10.59
10.52
10.59
10.59
+0.86%
92,134
1.31
Apr 13, 2026
10.59
10.59
10.35
10.50
10.50
+0.57%
55,090
0.79
Apr 10, 2026
10.50
10.55
10.41
10.44
10.44
-0.29%
41,510
0.59
Apr 09, 2026
10.34
10.51
10.28
10.47
10.47
+1.45%
42,932
0.61
Apr 08, 2026
10.35
10.44
10.27
10.32
10.32
+2.08%
78,457
1.08
Apr 07, 2026
10.19
10.23
10.06
10.11
10.11
+0.20%
60,484
0.84
Apr 06, 2026
10.09
10.09
9.81
10.09
10.09
0.00%
0
0.00
Apr 03, 2026
10.09
10.09
9.81
10.09
10.09
0.00%
0
0.00
Apr 02, 2026
9.93
10.09
9.81
10.09
10.09
+0.20%
36,583
0.50
Apr 01, 2026
10.12
10.15
10.02
10.07
10.07
+1.10%
76,582
1.04
Mar 31, 2026
9.81
10.00
9.74
9.96
9.96
+0.81%
45,963
0.63
Mar 30, 2026
9.78
9.98
9.72
9.88
9.88
+3.56%
125,577
1.76
Mar 27, 2026
9.91
10.04
9.64
9.66
9.54
-2.22%
156,019
2.24
Mar 26, 2026
10.15
10.25
9.87
9.88
9.76
-1.88%
48,812
0.70
Mar 25, 2026
10.09
10.18
10.00
10.07
9.94
+1.20%
43,157
0.62
Mar 24, 2026
10.00
10.07
9.86
9.95
9.83
-1.29%
82,144
1.20
Mar 23, 2026
9.82
10.14
9.67
10.08
9.95
+2.96%
94,707
1.41
Mar 20, 2026
10.33
10.38
9.76
9.79
9.67
-5.50%
173,223
2.67
Mar 19, 2026
10.34
10.40
10.20
10.36
10.23
+0.49%
58,480
0.90
Mar 18, 2026
10.45
10.61
10.29
10.31
10.18
-2.10%
34,017
0.52
Mar 17, 2026
10.36
10.58
10.30
10.53
10.40
+1.44%
28,529
0.43
Mar 16, 2026
10.28
10.50
10.22
10.38
10.25
+0.98%
66,537
1.02
Mar 13, 2026
10.46
10.57
10.25
10.28
10.15
-1.44%
52,217
0.80
Mar 12, 2026
10.70
10.72
10.42
10.43
10.30
-1.70%
30,434
0.46
Mar 11, 2026
10.80
10.88
10.60
10.61
10.48
-1.58%
93,996
1.45
Mar 10, 2026
10.70
10.82
10.54
10.78
10.65
+2.97%
93,633
1.45
Mar 09, 2026
10.49
10.65
10.20
10.47
10.34
-2.24%
186,215
3.01
Mar 06, 2026
10.90
10.94
10.63
10.71
10.58
-1.39%
74,874
1.22
Mar 05, 2026
10.99
11.05
10.84
10.86
10.73
-1.62%
36,281
0.59
Mar 04, 2026
10.91
11.10
10.90
11.04
10.90
-0.37%
58,993
0.96
Mar 03, 2026
11.10
11.15
10.84
11.08
10.94
-0.90%
497,285
9.25
Mar 02, 2026
11.17
11.26
10.83
11.18
11.04
-0.26%
166,848
3.24
Feb 27, 2026
11.35
11.35
11.14
11.21
11.07
-1.41%
63,420
1.23
Feb 26, 2026
11.31
11.38
11.25
11.37
11.23
+1.97%
54,146
1.04
Feb 25, 2026
11.37
11.39
11.12
11.27
11.01
-0.18%
135,288
2.64
Feb 24, 2026
11.27
11.39
11.16
11.29
11.03
+0.11%
42,923
0.85
Feb 23, 2026
11.44
11.56
11.17
11.28
11.02
-0.37%
104,930
2.09
Feb 20, 2026
11.33
11.38
11.24
11.32
11.06
+0.09%
97,878
1.99
Feb 19, 2026
11.36
11.38
11.28
11.31
11.05
-0.26%
38,689
0.78
Feb 18, 2026
11.29
11.37
11.26
11.34
11.08
+0.35%
26,876
0.52
Feb 17, 2026
11.36
11.68
11.21
11.30
11.04
-1.66%
45,622
0.89
Feb 16, 2026
11.49
11.49
11.49
11.49
11.23
0.00%
0
0.00
Feb 13, 2026
11.43
11.54
11.23
11.49
11.23
+0.09%
52,297
1.02
Feb 12, 2026
11.42
11.60
11.40
11.48
11.22
+0.52%
30,286
0.59
Feb 11, 2026
11.27
11.43
11.23
11.42
11.16
+2.25%
29,579
0.56
Feb 10, 2026
11.33
11.38
11.16
11.17
10.91
-1.43%
33,949
0.65
Feb 09, 2026
11.45
11.55
11.24
11.33
11.07
-1.13%
34,111
0.65
Rows: