Education
About Us
Working with TipRanks
Follow Us
Juventus Football Club Spa (GB:0H65)
LSE:0H65
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Dec 23, 2025
2.87
2.89
2.80
2.87
2.87
-0.42%
342,117
1.07
Dec 22, 2025
2.80
2.98
2.84
2.89
2.89
+2.92%
558,723
1.78
Dec 19, 2025
2.63
2.83
2.61
2.80
2.80
+7.27%
1,108,740
3.72
Dec 18, 2025
2.61
2.69
2.56
2.61
2.61
+1.24%
355,249
1.21
Dec 17, 2025
2.66
2.67
2.56
2.58
2.58
-2.05%
508,498
1.77
Dec 16, 2025
2.59
2.81
2.52
2.64
2.64
+1.38%
1,766,450
6.79
Dec 15, 2025
2.24
2.60
2.32
2.60
2.60
+18.29%
1,619,979
6.87
Dec 12, 2025
2.22
2.25
2.19
2.20
2.20
-0.27%
134,627
0.57
Dec 11, 2025
2.23
2.25
2.17
2.20
2.20
-1.17%
137,839
0.59
Dec 10, 2025
2.18
2.24
2.18
2.23
2.23
+2.43%
109,534
0.47
Dec 09, 2025
2.22
2.23
2.17
2.18
2.18
-1.94%
297,174
1.29
Dec 08, 2025
2.27
2.28
2.21
2.22
2.22
-2.20%
188,293
0.83
Dec 05, 2025
2.27
2.30
2.26
2.27
2.27
-0.18%
145,574
0.64
Dec 04, 2025
2.31
2.32
2.26
2.27
2.27
-1.56%
277,657
1.25
Dec 03, 2025
2.33
2.35
2.30
2.31
2.31
-0.43%
69,687
0.31
Dec 02, 2025
2.33
2.35
2.31
2.32
2.32
-0.60%
71,021
0.32
Dec 01, 2025
2.33
2.35
2.30
2.33
2.33
+0.09%
57,169
0.26
Nov 28, 2025
2.33
2.35
2.30
2.33
2.33
-0.43%
29,940
0.13
Nov 27, 2025
2.35
2.37
2.32
2.34
2.34
-0.43%
7,844
0.03
Nov 26, 2025
2.39
2.41
2.32
2.35
2.35
-0.84%
205,462
0.91
Nov 25, 2025
2.47
2.47
2.35
2.37
2.37
-3.18%
108,679
0.48
Nov 24, 2025
2.50
2.51
2.41
2.45
2.45
-2.00%
61,108
0.27
Nov 21, 2025
2.70
2.60
2.48
2.50
2.50
-6.79%
9,008,228
107.56
Nov 20, 2025
2.68
2.72
2.68
2.68
2.68
-1.11%
27,493
0.33
Nov 19, 2025
2.67
2.71
2.66
2.71
2.71
+1.95%
12,067
0.14
Nov 18, 2025
2.67
2.68
2.65
2.66
2.66
-0.23%
35,867
0.42
Nov 17, 2025
2.66
2.69
2.63
2.67
2.67
+0.38%
25,956
0.30
Nov 14, 2025
2.67
2.68
2.62
2.66
2.66
+0.08%
20,571
0.23
Nov 13, 2025
2.66
2.68
2.65
2.65
2.65
-1.34%
9,055
0.10
Nov 12, 2025
2.68
2.70
2.65
2.69
2.69
+0.52%
537
<0.01
Nov 11, 2025
2.68
2.70
2.67
2.68
2.68
+0.53%
168
<0.01
Nov 10, 2025
2.69
2.71
2.66
2.66
2.66
-0.89%
42,756
0.48
Nov 07, 2025
2.68
2.70
2.66
2.69
2.69
+0.60%
15,724
0.17
Nov 06, 2025
2.70
2.70
2.67
2.67
2.67
-0.60%
18,526
0.20
Nov 05, 2025
2.75
2.79
2.66
2.69
2.69
-1.76%
16,390
0.18
Nov 04, 2025
2.77
2.78
2.71
2.73
2.73
-0.29%
12,328
0.13
Nov 03, 2025
2.77
2.80
2.73
2.74
2.74
-0.44%
21,157
0.23
Oct 31, 2025
2.77
2.83
2.72
2.75
2.75
-0.65%
47,834
0.51
Oct 30, 2025
2.84
2.92
2.76
2.77
2.77
-2.05%
77,528
0.83
Oct 29, 2025
2.80
2.88
2.80
2.83
2.83
+1.80%
155,379
1.69
Oct 28, 2025
2.80
2.87
2.76
2.78
2.78
-0.29%
105,343
1.15
Oct 27, 2025
2.78
2.83
2.71
2.79
2.79
+0.72%
266,250
2.97
Oct 24, 2025
2.80
2.85
2.72
2.77
2.77
-0.43%
49,589
0.55
Oct 23, 2025
2.72
2.80
2.72
2.78
2.78
+2.58%
82,660
0.91
Oct 22, 2025
2.72
2.74
2.71
2.71
2.71
-0.22%
32,473
0.36
Oct 21, 2025
2.68
2.72
2.61
2.72
2.72
+1.34%
178,611
1.97
Oct 20, 2025
2.63
2.68
2.61
2.68
2.68
+0.53%
112,919
1.25
Oct 17, 2025
2.67
2.77
2.65
2.67
2.67
-1.70%
101,638
1.13
Oct 16, 2025
2.67
2.72
2.65
2.71
2.71
+1.65%
126,589
1.41
Rows: