Education
About Us
Working with TipRanks
Follow Us
Juventus Football Club Spa (GB:0H65)
LSE:0H65
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.49
2.50
2.42
2.42
2.42
-2.42%
169,550
0.54
Feb 04, 2026
2.48
2.50
2.42
2.48
2.48
+0.40%
258,583
0.84
Feb 03, 2026
2.54
2.54
2.45
2.47
2.47
-2.53%
140,445
0.46
Feb 02, 2026
2.55
2.58
2.53
2.53
2.53
-1.86%
147,047
0.48
Jan 30, 2026
2.58
2.58
2.52
2.58
2.58
+0.39%
59,632
0.20
Jan 29, 2026
2.60
2.63
2.55
2.57
2.57
-1.46%
95,784
0.32
Jan 28, 2026
2.65
2.66
2.59
2.61
2.61
-1.36%
158,798
0.53
Jan 27, 2026
2.66
2.67
2.63
2.65
2.65
-1.05%
41,813
0.14
Jan 26, 2026
2.68
2.71
2.65
2.67
2.67
+1.06%
67,970
0.22
Jan 23, 2026
2.67
2.68
2.64
2.65
2.65
-0.90%
23,091
0.08
Jan 22, 2026
2.65
2.71
2.65
2.67
2.67
+0.68%
57,158
0.19
Jan 21, 2026
2.64
2.67
2.62
2.65
2.65
+1.30%
6,706
0.02
Jan 20, 2026
2.67
2.66
2.61
2.62
2.62
-1.73%
54,916
0.18
Jan 19, 2026
2.72
2.75
2.64
2.66
2.66
-2.99%
120,970
0.39
Jan 16, 2026
2.69
2.81
2.66
2.75
2.75
+1.85%
127,662
0.41
Jan 15, 2026
2.69
2.71
2.67
2.70
2.70
-0.15%
38,481
0.12
Jan 14, 2026
2.75
2.77
2.67
2.70
2.70
-1.75%
50,613
0.16
Jan 13, 2026
2.77
2.82
2.75
2.75
2.75
-0.29%
45,321
0.15
Jan 12, 2026
2.72
2.79
2.72
2.76
2.76
+0.73%
33,296
0.11
Jan 09, 2026
2.68
2.75
2.65
2.74
2.74
+2.40%
64,221
0.21
Jan 08, 2026
2.79
2.78
2.66
2.67
2.67
-2.55%
62,983
0.20
Jan 07, 2026
2.80
2.83
2.73
2.74
2.74
-1.37%
120,139
0.38
Jan 06, 2026
2.83
2.82
2.74
2.78
2.78
-1.14%
86,227
0.27
Jan 05, 2026
2.91
2.91
2.80
2.81
2.81
-3.03%
120,868
0.38
Jan 02, 2026
2.87
2.97
2.84
2.90
2.90
0.00%
109,160
0.35
Jan 01, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Dec 31, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Dec 30, 2025
2.92
2.98
2.85
2.90
2.90
+0.35%
81,774
0.26
Dec 29, 2025
2.88
2.95
2.85
2.89
2.89
+0.56%
179,053
0.57
Dec 26, 2025
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Dec 25, 2025
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Dec 24, 2025
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Dec 23, 2025
2.87
2.89
2.80
2.87
2.87
-0.42%
342,117
1.07
Dec 22, 2025
2.80
2.98
2.84
2.89
2.89
+2.92%
558,723
1.78
Dec 19, 2025
2.63
2.83
2.61
2.80
2.80
+7.27%
1,108,740
3.72
Dec 18, 2025
2.61
2.69
2.56
2.61
2.61
+1.24%
355,249
1.21
Dec 17, 2025
2.66
2.67
2.56
2.58
2.58
-2.05%
508,498
1.77
Dec 16, 2025
2.59
2.81
2.52
2.64
2.64
+1.38%
1,766,450
6.79
Dec 15, 2025
2.24
2.60
2.32
2.60
2.60
+18.29%
1,619,979
6.87
Dec 12, 2025
2.22
2.25
2.19
2.20
2.20
-0.27%
134,627
0.57
Dec 11, 2025
2.23
2.25
2.17
2.20
2.20
-1.17%
137,839
0.59
Dec 10, 2025
2.18
2.24
2.18
2.23
2.23
+2.43%
109,534
0.47
Dec 09, 2025
2.22
2.23
2.17
2.18
2.18
-1.94%
297,174
1.29
Dec 08, 2025
2.27
2.28
2.21
2.22
2.22
-2.20%
188,293
0.83
Dec 05, 2025
2.27
2.30
2.26
2.27
2.27
-0.18%
145,574
0.64
Dec 04, 2025
2.31
2.32
2.26
2.27
2.27
-1.56%
277,657
1.25
Dec 03, 2025
2.33
2.35
2.30
2.31
2.31
-0.43%
69,687
0.31
Dec 02, 2025
2.33
2.35
2.31
2.32
2.32
-0.60%
71,021
0.32
Dec 01, 2025
2.33
2.35
2.30
2.33
2.33
+0.09%
57,169
0.26
Nov 28, 2025
2.33
2.35
2.30
2.33
2.33
-0.43%
29,940
0.13
Rows: