Juventus Football Club Spa (GB:0H65)
LSE:0H65
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.99
2.02
1.96
1.98
1.98
-1.49%
68,646
0.77
Mar 26, 2026
2.03
2.09
1.99
2.01
2.01
-0.99%
81,216
0.90
Mar 25, 2026
2.01
2.06
2.02
2.03
2.03
+1.60%
15,026
0.17
Mar 24, 2026
2.07
2.06
1.99
2.00
2.00
-2.54%
186,524
2.13
Mar 23, 2026
2.09
2.08
1.98
2.05
2.05
-1.82%
120,479
1.41
Mar 20, 2026
2.10
2.10
2.06
2.09
2.09
-0.29%
119,077
1.34
Mar 19, 2026
2.16
2.13
2.09
2.09
2.09
-2.15%
20,879
0.21
Mar 18, 2026
2.17
2.21
2.14
2.14
2.14
-1.11%
76,634
0.67
Mar 17, 2026
2.21
2.23
2.13
2.16
2.16
-1.55%
24,850
0.21
Mar 16, 2026
2.23
2.25
2.16
2.20
2.20
+2.23%
51,243
0.40
Mar 13, 2026
2.14
2.16
2.07
2.15
2.15
+1.22%
59,160
0.39
Mar 12, 2026
2.22
2.28
2.12
2.12
2.12
-5.01%
97,561
0.55
Mar 11, 2026
2.21
2.27
2.19
2.24
2.24
+1.64%
41,644
0.23
Mar 10, 2026
2.21
2.23
2.20
2.20
2.20
0.00%
78,603
0.44
Mar 09, 2026
2.23
2.23
2.17
2.20
2.20
-1.70%
96,026
0.53
Mar 06, 2026
2.25
2.31
2.19
2.24
2.24
-0.89%
124,728
0.68
Mar 05, 2026
2.24
2.26
2.23
2.26
2.26
-0.70%
99,076
0.54
Mar 04, 2026
2.24
2.28
2.23
2.27
2.27
+0.35%
158,568
0.86
Mar 03, 2026
2.31
2.30
2.21
2.27
2.27
-1.90%
171,765
0.92
Mar 02, 2026
2.34
2.34
2.28
2.31
2.31
-1.62%
86,819
0.47
Feb 27, 2026
2.34
2.37
2.28
2.35
2.35
+0.17%
148,970
0.81
Feb 26, 2026
2.26
2.34
2.26
2.34
2.34
+2.81%
238,772
1.31
Feb 25, 2026
2.25
2.30
2.19
2.28
2.28
+0.97%
70,113
0.39
Feb 24, 2026
2.25
2.27
2.22
2.26
2.26
0.00%
37,445
0.21
Feb 23, 2026
2.30
2.29
2.25
2.26
2.26
-1.83%
79,820
0.44
Feb 20, 2026
2.31
2.32
2.28
2.30
2.30
-0.95%
81,245
0.44
Feb 19, 2026
2.34
2.36
2.28
2.32
2.32
-1.78%
120,348
0.66
Feb 18, 2026
2.32
2.36
2.26
2.36
2.36
+0.34%
148,330
0.46
Feb 17, 2026
2.32
2.36
2.28
2.36
2.36
+1.82%
56,256
0.17
Feb 16, 2026
2.33
2.33
2.30
2.32
2.32
+0.17%
60,152
0.19
Feb 13, 2026
2.30
2.34
2.30
2.31
2.31
+0.61%
48,864
0.15
Feb 12, 2026
2.38
2.38
2.30
2.30
2.30
-3.36%
126,218
0.39
Feb 11, 2026
2.42
2.44
2.36
2.38
2.38
-0.92%
65,259
0.20
Feb 10, 2026
2.36
2.43
2.36
2.40
2.40
+1.95%
64,915
0.20
Feb 09, 2026
2.38
2.39
2.34
2.36
2.36
-0.42%
113,478
0.36
Feb 06, 2026
2.44
2.40
2.33
2.37
2.37
-2.23%
101,681
0.32
Feb 05, 2026
2.49
2.50
2.42
2.42
2.42
-2.42%
169,550
0.54
Feb 04, 2026
2.48
2.50
2.42
2.48
2.48
+0.40%
258,583
0.84
Feb 03, 2026
2.54
2.54
2.45
2.47
2.47
-2.53%
140,445
0.46
Feb 02, 2026
2.55
2.58
2.53
2.53
2.53
-1.86%
147,047
0.48
Jan 30, 2026
2.58
2.58
2.52
2.58
2.58
+0.39%
59,632
0.20
Jan 29, 2026
2.60
2.63
2.55
2.57
2.57
-1.46%
95,784
0.32
Jan 28, 2026
2.65
2.66
2.59
2.61
2.61
-1.36%
158,798
0.53
Jan 27, 2026
2.66
2.67
2.63
2.65
2.65
-1.05%
41,813
0.14
Jan 26, 2026
2.68
2.71
2.65
2.67
2.67
+1.06%
67,970
0.22
Jan 23, 2026
2.67
2.68
2.64
2.65
2.65
-0.90%
23,091
0.08
Jan 22, 2026
2.65
2.71
2.65
2.67
2.67
+0.68%
57,158
0.19
Jan 21, 2026
2.64
2.67
2.62
2.65
2.65
+1.30%
6,706
0.02
Jan 20, 2026
2.67
2.66
2.61
2.62
2.62
-1.73%
54,916
0.18
Jan 19, 2026
2.72
2.75
2.64
2.66
2.66
-2.99%
120,970
0.39
Rows: