Education
About Us
Working with TipRanks
Follow Us
Accor SA (GB:0H59)
LSE:0H59
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
47.00
47.67
46.92
47.60
47.60
-0.04%
363,583
0.67
Dec 17, 2025
47.59
47.65
47.15
47.62
47.62
+0.02%
2,911,951
5.62
Dec 16, 2025
46.51
48.05
47.30
47.61
47.61
+1.16%
582,696
1.14
Dec 15, 2025
45.86
47.34
46.71
47.06
47.06
+0.57%
609,184
1.19
Dec 12, 2025
46.62
47.37
46.80
46.80
46.80
+1.20%
1,313,695
2.53
Dec 11, 2025
45.00
46.27
45.27
46.24
46.24
+1.83%
428,291
0.83
Dec 10, 2025
45.31
45.91
45.22
45.41
45.41
-1.07%
5,583
0.01
Dec 09, 2025
45.51
46.31
45.77
45.90
45.90
-0.61%
3,672
<0.01
Dec 08, 2025
46.43
46.53
46.07
46.18
46.18
-0.97%
98
<0.01
Dec 05, 2025
46.05
46.67
45.63
46.63
46.63
+0.76%
100,975
0.17
Dec 04, 2025
46.99
46.99
46.00
46.28
46.28
-1.13%
1,155,514
2.02
Dec 03, 2025
46.75
46.92
46.46
46.81
46.81
+0.36%
851
<0.01
Dec 02, 2025
46.00
47.20
46.17
46.64
46.64
+0.37%
138,815
0.24
Dec 01, 2025
46.15
46.60
46.06
46.47
46.47
-0.32%
10,282
0.02
Nov 28, 2025
47.51
47.41
46.62
46.62
46.62
-1.56%
150,475
0.26
Nov 27, 2025
47.04
47.41
46.66
47.36
47.36
+0.67%
437,731
0.76
Nov 26, 2025
46.80
47.15
46.60
47.04
47.04
+1.95%
177,415
0.31
Nov 25, 2025
46.11
47.01
45.97
46.14
46.14
-0.32%
879,016
1.56
Nov 24, 2025
45.20
46.34
45.80
46.29
46.29
+2.91%
64,408
0.11
Nov 21, 2025
44.55
45.47
44.50
44.98
44.98
-0.82%
26,217
0.05
Nov 20, 2025
45.74
45.81
44.93
45.35
45.35
<+0.01%
386,413
0.69
Nov 19, 2025
44.44
45.51
44.51
45.35
45.35
+1.31%
28,596
0.05
Nov 18, 2025
45.31
45.16
44.61
44.76
44.76
-2.72%
101,036
0.18
Nov 17, 2025
46.40
46.41
45.83
46.01
46.01
-0.97%
789,860
1.40
Nov 14, 2025
46.51
46.46
45.79
46.46
46.46
-1.04%
83,599
0.15
Nov 13, 2025
47.39
47.51
46.95
46.95
46.95
-0.36%
140,464
0.25
Nov 12, 2025
46.51
47.25
46.50
47.12
47.12
+0.86%
1,166,371
2.12
Nov 11, 2025
46.51
46.94
46.50
46.72
46.72
+0.44%
523
<0.01
Nov 10, 2025
46.20
47.15
46.43
46.52
46.52
+2.44%
161,367
0.28
Nov 07, 2025
44.39
45.55
44.83
45.41
45.41
-0.94%
467,481
0.81
Nov 06, 2025
45.97
45.86
45.00
45.84
45.84
+0.66%
1,607,003
2.84
Nov 05, 2025
44.53
45.70
44.54
45.54
45.54
+2.11%
1,940,408
3.62
Nov 04, 2025
44.06
44.83
44.19
44.60
44.60
-0.09%
1,303
<0.01
Nov 03, 2025
44.00
44.64
43.98
44.64
44.64
+1.11%
121,800
0.23
Oct 31, 2025
44.51
44.75
43.99
44.15
44.15
-1.47%
66,221
0.12
Oct 30, 2025
44.80
45.14
44.59
44.81
44.81
-0.88%
1,121,234
2.04
Oct 29, 2025
45.00
45.41
44.83
45.21
45.21
-0.20%
957,762
1.78
Oct 28, 2025
45.49
45.77
45.30
45.30
45.30
+0.71%
312,469
0.59
Oct 27, 2025
45.06
45.91
44.97
44.98
44.98
-0.44%
1,361,424
2.66
Oct 24, 2025
44.00
45.20
44.13
45.18
45.18
+7.03%
4,638,878
10.56
Oct 23, 2025
41.78
42.46
42.08
42.21
42.21
-1.40%
912,017
2.15
Oct 22, 2025
42.00
42.83
42.24
42.81
42.81
+0.76%
1,101,944
2.70
Oct 21, 2025
42.23
42.58
42.13
42.49
42.48
+0.44%
20,683
0.05
Oct 20, 2025
41.71
42.45
41.64
42.30
42.30
+1.80%
4,550
0.01
Oct 17, 2025
40.51
41.72
40.58
41.55
41.55
+0.52%
450,330
1.11
Oct 16, 2025
40.42
41.34
40.22
41.34
41.34
+1.52%
8,094
0.02
Oct 15, 2025
41.20
41.32
40.61
40.72
40.72
+0.63%
23,925
0.05
Oct 14, 2025
40.40
40.57
40.15
40.47
40.47
+0.17%
384,186
0.85
Oct 13, 2025
40.11
41.07
40.19
40.40
40.40
-0.39%
1,260,890
2.91
Oct 10, 2025
41.03
41.30
40.49
40.56
40.56
-1.55%
121,075
0.28
Rows: