Accor SA (GB:0H59)
LSE:0H59
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
43.65
44.88
43.71
44.44
44.44
-1.35%
440,773
2.63
Apr 08, 2026
45.80
45.66
44.13
45.05
45.05
+7.52%
1,035,172
6.86
Apr 07, 2026
42.85
43.38
41.75
41.90
41.90
-1.32%
2,539
0.02
Apr 06, 2026
42.46
42.63
41.01
42.46
42.46
0.00%
0
0.00
Apr 03, 2026
42.46
42.63
41.01
42.46
42.46
0.00%
0
0.00
Apr 02, 2026
41.47
42.63
41.01
42.46
42.46
+1.37%
4,090
0.02
Apr 01, 2026
42.94
42.88
41.21
41.89
41.89
+3.11%
156,883
0.92
Mar 31, 2026
40.28
40.93
39.34
40.62
40.62
+1.68%
197,842
1.18
Mar 30, 2026
40.27
40.15
39.70
39.95
39.95
-1.14%
1,579
<0.01
Mar 27, 2026
40.81
40.98
40.05
40.41
40.41
-1.32%
16,198
0.10
Mar 26, 2026
40.31
41.17
40.62
40.95
40.95
-0.90%
51,212
0.31
Mar 25, 2026
41.51
42.41
40.73
41.32
41.32
+1.13%
61,653
0.37
Mar 24, 2026
41.32
41.21
40.31
40.86
40.86
+1.47%
137,654
0.84
Mar 23, 2026
38.71
41.49
38.60
40.27
40.27
+1.35%
1,492,633
10.65
Mar 20, 2026
38.95
40.81
39.38
39.73
39.73
+0.25%
168,898
1.22
Mar 19, 2026
41.16
41.27
37.59
39.63
39.63
-5.03%
518,686
3.90
Mar 18, 2026
41.51
42.47
40.72
41.73
41.73
+0.48%
1,150,274
10.00
Mar 17, 2026
40.76
41.55
40.43
41.53
41.53
+1.32%
535,603
4.77
Mar 16, 2026
41.00
41.31
39.74
40.99
40.99
+1.08%
617,200
4.15
Mar 13, 2026
41.12
41.48
40.32
40.55
40.55
-5.39%
16,956
0.11
Mar 12, 2026
42.60
42.86
41.40
42.86
42.86
+0.09%
25,344
0.15
Mar 11, 2026
43.25
43.58
42.38
42.82
42.82
-1.42%
2,909
0.02
Mar 10, 2026
44.20
44.42
43.00
43.44
43.44
+3.20%
16,964
0.09
Mar 09, 2026
42.46
42.36
41.36
42.09
42.09
-2.48%
122,508
0.64
Mar 06, 2026
44.02
44.76
42.79
43.16
43.16
-5.04%
85,344
0.45
Mar 05, 2026
44.22
45.68
44.43
45.45
45.45
+2.74%
65,461
0.34
Mar 04, 2026
46.29
45.56
43.57
44.24
44.24
+2.05%
403,743
2.18
Mar 03, 2026
44.02
44.18
41.92
43.35
43.35
-3.71%
196,332
0.98
Mar 02, 2026
45.00
45.31
43.17
45.02
45.02
-9.03%
201,166
1.02
Feb 27, 2026
48.84
49.66
48.45
49.49
49.49
+0.08%
17,290
0.09
Feb 26, 2026
48.10
49.77
48.20
49.45
49.45
+1.57%
8,996
0.05
Feb 25, 2026
47.80
48.77
47.72
48.69
48.69
+1.33%
183,776
0.92
Feb 24, 2026
47.60
48.97
47.55
48.05
48.05
+0.19%
7,713
0.04
Feb 23, 2026
48.00
48.75
47.73
47.96
47.96
-1.52%
5,662
0.03
Feb 20, 2026
48.04
49.23
47.13
48.70
48.70
+1.00%
2,429
0.01
Feb 19, 2026
49.40
50.14
48.00
48.22
48.22
-2.70%
12,540
0.06
Feb 18, 2026
50.00
51.22
49.23
49.56
49.56
-0.44%
64,736
0.29
Feb 17, 2026
49.00
50.08
48.55
49.78
49.78
+1.59%
716
<0.01
Feb 16, 2026
49.28
49.80
49.16
49.41
49.41
+0.84%
232,480
1.03
Feb 13, 2026
48.88
49.73
48.85
49.00
49.00
-0.24%
188,379
0.84
Feb 12, 2026
49.00
49.92
47.98
49.12
49.12
-0.08%
18,240
0.08
Feb 11, 2026
49.19
50.12
48.24
49.16
49.16
+0.10%
31,584
0.13
Feb 10, 2026
48.16
49.13
47.91
49.11
49.11
+0.92%
138,093
0.58
Feb 09, 2026
48.60
49.48
48.66
48.66
48.66
+0.85%
179,263
0.71
Feb 06, 2026
48.05
48.91
47.59
48.25
48.25
+0.46%
56,629
0.22
Feb 05, 2026
48.50
49.05
47.69
48.03
48.03
+2.56%
4,369
0.02
Feb 04, 2026
46.93
48.71
46.74
46.83
46.83
+0.47%
609,205
2.42
Feb 03, 2026
47.60
47.74
46.34
46.61
46.61
-1.38%
115,341
0.42
Feb 02, 2026
45.99
47.35
46.01
47.26
47.26
+3.01%
5,613
0.02
Jan 30, 2026
45.51
46.11
45.67
45.88
45.88
+0.86%
2,436
<0.01
Rows: