Education
About Us
Working with TipRanks
Follow Us
Acciona SA (GB:0H4K)
:0H4K
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
173.90
174.70
171.10
173.30
173.30
-0.69%
217
0.03
Aug 27, 2025
174.20
176.90
173.60
174.50
174.50
+0.11%
63
<0.01
Aug 26, 2025
171.90
175.10
173.00
174.30
174.30
+0.46%
538
0.06
Aug 22, 2025
176.50
178.80
175.50
178.60
178.60
+0.96%
504
0.06
Aug 21, 2025
177.20
178.00
175.90
176.90
176.90
-0.34%
94
0.01
Aug 20, 2025
175.40
177.70
175.40
177.50
177.50
+1.25%
301
0.04
Aug 19, 2025
174.30
175.40
173.60
175.30
175.30
+0.46%
2,870
0.34
Aug 18, 2025
175.00
177.30
174.20
174.50
174.50
+0.17%
82
<0.01
Aug 15, 2025
173.70
174.60
173.10
174.20
174.20
+0.40%
73
<0.01
Aug 14, 2025
172.40
173.50
171.50
173.50
173.50
+0.64%
2,294
0.27
Aug 13, 2025
173.00
173.50
169.00
172.40
172.40
+0.76%
2,527
0.30
Aug 12, 2025
171.00
172.70
168.10
171.10
171.10
+0.06%
263
0.03
Aug 11, 2025
170.00
172.10
167.60
171.00
171.00
-0.47%
5,378
0.65
Aug 08, 2025
169.40
173.70
169.90
171.80
171.80
+0.94%
376
0.05
Aug 07, 2025
170.50
170.80
168.00
170.20
170.20
+0.06%
321
0.04
Aug 06, 2025
168.20
170.10
167.50
170.10
170.10
+1.43%
6,150
0.66
Aug 05, 2025
166.60
168.10
166.50
167.70
167.70
+0.72%
71,598
8.30
Aug 04, 2025
162.10
166.50
164.20
166.50
166.50
-0.25%
232
0.03
Aug 01, 2025
165.90
167.60
164.10
166.91
166.91
-0.76%
834
0.10
Jul 31, 2025
168.90
170.00
167.70
168.20
168.20
+0.09%
322
0.04
Jul 30, 2025
163.90
168.90
161.50
168.05
168.05
+0.39%
1,375
0.16
Jul 29, 2025
171.50
172.00
166.40
167.40
167.40
-3.18%
1,100
0.13
Jul 28, 2025
174.50
177.30
172.10
172.90
172.90
+0.35%
2,328
0.27
Jul 25, 2025
169.80
172.30
165.30
172.30
172.30
+1.71%
793
0.09
Jul 24, 2025
165.40
169.41
164.60
169.41
169.41
+2.49%
386
0.05
Jul 23, 2025
168.60
168.90
164.80
165.30
165.30
-1.90%
871
0.10
Jul 22, 2025
163.60
168.50
162.60
168.50
168.50
+2.62%
1,937
0.23
Jul 21, 2025
159.00
164.20
160.80
164.20
164.20
+2.31%
2,635
0.31
Jul 18, 2025
159.40
160.70
159.30
160.50
160.50
+0.82%
534
0.06
Jul 17, 2025
156.70
160.20
156.40
159.20
159.20
+2.12%
537
0.06
Jul 16, 2025
155.70
158.00
155.90
155.90
155.90
-0.57%
1,534
0.18
Jul 15, 2025
155.30
157.50
155.50
156.80
156.80
+0.97%
479
0.06
Jul 14, 2025
152.10
155.40
152.90
155.30
155.30
+0.45%
87,026
12.36
Jul 11, 2025
152.00
154.60
151.50
154.60
154.60
+0.32%
590
0.08
Jul 10, 2025
155.40
156.00
153.40
154.11
154.11
-0.12%
1,359
0.19
Jul 09, 2025
151.20
159.50
150.50
154.30
154.30
+1.25%
529
0.07
Jul 08, 2025
154.70
154.10
151.70
152.40
152.40
-1.63%
250,672
77.77
Jul 07, 2025
162.60
161.80
158.40
159.20
154.92
+1.61%
2,382
0.74
Jul 04, 2025
160.20
162.80
156.80
161.00
156.67
+3.28%
1,337
0.42
Jul 03, 2025
158.70
160.20
157.30
160.20
155.89
+5.26%
3,725
1.18
Jul 02, 2025
155.00
156.80
154.90
156.40
152.20
+4.30%
647
0.18
Jul 01, 2025
155.00
154.80
153.90
154.10
149.96
+3.64%
584
0.16
Jun 30, 2025
155.50
155.30
152.60
152.80
148.69
+2.16%
1,340
0.37
Jun 27, 2025
150.60
154.60
150.40
153.70
149.57
+4.74%
505
0.14
Jun 26, 2025
151.00
153.20
150.70
150.80
146.74
+2.83%
74
0.02
Jun 25, 2025
151.00
152.40
150.40
150.70
146.65
+2.70%
268
0.07
Jun 24, 2025
150.20
151.50
149.10
150.80
146.74
+3.87%
363
0.10
Jun 23, 2025
144.80
149.20
145.70
149.20
145.19
+4.73%
747
0.20
Jun 20, 2025
146.25
148.10
145.40
146.40
142.46
+3.76%
560
0.15
Jun 19, 2025
144.60
145.60
141.80
145.00
141.10
+2.22%
4,006
1.08
Rows: