Education
About Us
Working with TipRanks
Follow Us
Acciona SA (GB:0H4K)
LSE:0H4K
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
162.10
166.50
164.20
166.50
166.50
-0.25%
232
0.03
Aug 01, 2025
165.90
167.60
164.10
166.91
166.91
-0.76%
834
0.10
Jul 31, 2025
168.90
170.00
167.70
168.20
168.20
+0.09%
322
0.04
Jul 30, 2025
163.90
168.90
161.50
168.05
168.05
+0.39%
1,375
0.16
Jul 29, 2025
171.50
172.00
166.40
167.40
167.40
-3.18%
1,100
0.13
Jul 28, 2025
174.50
177.30
172.10
172.90
172.90
+0.35%
2,328
0.27
Jul 25, 2025
169.80
172.30
165.30
172.30
172.30
+1.71%
793
0.09
Jul 24, 2025
165.40
169.41
164.60
169.41
169.41
+2.49%
386
0.05
Jul 23, 2025
168.60
168.90
164.80
165.30
165.30
-1.90%
871
0.10
Jul 22, 2025
163.60
168.50
162.60
168.50
168.50
+2.62%
1,937
0.23
Jul 21, 2025
159.00
164.20
160.80
164.20
164.20
+2.31%
2,635
0.31
Jul 18, 2025
159.40
160.70
159.30
160.50
160.50
+0.82%
534
0.06
Jul 17, 2025
156.70
160.20
156.40
159.20
159.20
+2.12%
537
0.06
Jul 16, 2025
155.70
158.00
155.90
155.90
155.90
-0.57%
1,534
0.18
Jul 15, 2025
155.30
157.50
155.50
156.80
156.80
+0.97%
479
0.06
Jul 14, 2025
152.10
155.40
152.90
155.30
155.30
+0.45%
87,026
12.36
Jul 11, 2025
152.00
154.60
151.50
154.60
154.60
+0.32%
590
0.08
Jul 10, 2025
155.40
156.00
153.40
154.11
154.11
-0.12%
1,359
0.19
Jul 09, 2025
151.20
159.50
150.50
154.30
154.30
+1.25%
529
0.07
Jul 08, 2025
154.70
154.10
151.70
152.40
152.40
-1.63%
250,672
77.77
Jul 07, 2025
162.60
161.80
158.40
159.20
154.92
+1.61%
2,382
0.74
Jul 04, 2025
160.20
162.80
156.80
161.00
156.67
+3.28%
1,337
0.42
Jul 03, 2025
158.70
160.20
157.30
160.20
155.89
+5.26%
3,725
1.18
Jul 02, 2025
155.00
156.80
154.90
156.40
152.20
+4.30%
647
0.18
Jul 01, 2025
155.00
154.80
153.90
154.10
149.96
+3.64%
584
0.16
Jun 30, 2025
155.50
155.30
152.60
152.80
148.69
+2.16%
1,340
0.37
Jun 27, 2025
150.60
154.60
150.40
153.70
149.57
+4.74%
505
0.14
Jun 26, 2025
151.00
153.20
150.70
150.80
146.74
+2.83%
74
0.02
Jun 25, 2025
151.00
152.40
150.40
150.70
146.65
+2.70%
268
0.07
Jun 24, 2025
150.20
151.50
149.10
150.80
146.74
+3.87%
363
0.10
Jun 23, 2025
144.80
149.20
145.70
149.20
145.19
+4.73%
747
0.20
Jun 20, 2025
146.25
148.10
145.40
146.40
142.46
+3.76%
560
0.15
Jun 19, 2025
144.60
145.60
141.80
145.00
141.10
+2.22%
4,006
1.08
Jun 18, 2025
147.70
147.00
143.50
145.77
141.85
+2.32%
9,856
2.78
Jun 17, 2025
147.00
146.80
145.50
146.40
142.46
+1.65%
113
0.03
Jun 16, 2025
143.30
148.50
144.60
148.00
144.02
+4.82%
730
0.20
Jun 13, 2025
142.90
146.10
141.20
145.10
141.20
+0.55%
1,107
0.31
Jun 12, 2025
149.50
149.20
145.40
148.30
144.31
+2.69%
86
0.02
Jun 11, 2025
150.20
149.30
147.60
148.40
144.41
+1.87%
430
0.12
Jun 10, 2025
149.00
150.80
148.50
149.70
145.68
+3.45%
73
0.02
Jun 09, 2025
151.30
150.70
148.30
148.70
144.70
+2.28%
70
0.02
Jun 06, 2025
151.50
152.10
148.70
149.40
145.38
+2.56%
314
0.08
Jun 05, 2025
151.50
153.90
148.10
149.70
145.68
+1.88%
3,964
1.06
Jun 04, 2025
152.60
153.60
150.50
151.00
146.94
+3.66%
13,971
3.96
Jun 03, 2025
147.10
151.20
144.70
149.70
145.68
+7.69%
3,242
0.91
Jun 02, 2025
143.00
143.20
140.10
142.85
139.00
+3.38%
13,891
4.07
May 30, 2025
139.00
143.00
138.50
142.00
138.18
+5.44%
14,686
4.56
May 29, 2025
136.00
138.50
136.10
138.40
134.68
+4.73%
79
0.02
May 28, 2025
136.00
135.80
134.80
135.80
132.15
+2.69%
22
<0.01
May 27, 2025
137.90
137.50
134.90
135.90
132.25
+1.35%
2,278
0.70
Rows: