Acciona SA (GB:0H4K)
LSE:0H4K
Want to see GB:0H4K full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
257.00
257.60
247.40
250.60
250.60
-0.24%
140
0.03
May 19, 2026
260.00
263.80
248.00
251.20
251.20
-2.71%
278
0.05
May 18, 2026
256.00
260.60
245.80
258.20
258.20
+2.22%
3,756
0.68
May 15, 2026
255.10
261.60
250.60
252.60
252.60
-3.14%
170
0.03
May 14, 2026
258.20
265.80
253.60
260.80
260.80
+1.09%
9,952
1.86
May 13, 2026
261.00
261.60
254.00
258.00
258.00
+0.78%
4,588
0.87
May 12, 2026
264.40
265.40
255.00
256.00
256.00
-4.33%
224
0.04
May 11, 2026
259.80
267.80
250.80
267.60
267.60
+4.45%
166
0.03
May 08, 2026
256.80
257.60
252.00
256.20
256.20
+0.55%
110,530
31.39
May 07, 2026
256.00
263.80
254.00
254.80
254.80
-1.70%
156
0.04
May 06, 2026
252.80
260.20
246.40
259.20
259.20
+3.18%
973
0.27
May 05, 2026
248.80
251.20
244.40
251.20
251.20
+3.54%
73
0.02
May 04, 2026
247.40
252.00
242.40
242.60
242.60
+2.10%
2,327
0.64
May 01, 2026
237.60
237.60
237.60
237.60
237.60
0.00%
0
0.00
Apr 30, 2026
236.80
247.40
237.20
237.60
237.60
-0.75%
66,402
25.82
Apr 29, 2026
245.10
244.20
239.00
239.40
239.40
-0.75%
13
<0.01
Apr 28, 2026
242.00
245.40
237.60
241.20
241.20
-0.74%
56
0.02
Apr 27, 2026
238.00
248.40
238.20
243.00
243.00
+1.76%
1,706
0.62
Apr 24, 2026
240.40
242.00
235.60
238.80
238.80
-1.08%
228
0.08
Apr 23, 2026
235.10
241.80
232.40
241.40
241.40
+1.34%
213
0.08
Apr 22, 2026
234.00
241.20
235.00
238.20
238.20
+1.45%
1,130
0.41
Apr 21, 2026
236.20
241.20
234.20
234.80
234.80
-1.34%
2,649
0.99
Apr 20, 2026
238.60
241.20
237.80
238.00
238.00
-0.25%
272
0.10
Apr 17, 2026
239.20
243.40
235.60
238.60
238.60
-1.16%
383
0.14
Apr 16, 2026
241.60
243.60
240.20
241.40
241.40
+0.58%
4,711
1.80
Apr 15, 2026
240.00
243.60
239.40
240.00
240.00
-0.08%
3,828
1.50
Apr 14, 2026
237.80
241.40
233.00
240.20
240.20
+1.78%
601
0.24
Apr 13, 2026
232.80
238.80
235.20
236.00
236.00
-1.75%
316
0.12
Apr 10, 2026
238.00
240.20
235.80
240.20
240.20
+1.69%
195
0.08
Apr 09, 2026
230.00
238.80
229.80
236.20
236.20
+0.34%
246
0.10
Apr 08, 2026
241.20
246.00
230.20
235.40
235.40
+2.26%
12,628
4.38
Apr 07, 2026
227.00
234.80
230.00
230.20
230.20
-0.35%
1,021
0.36
Apr 06, 2026
231.00
231.80
227.00
231.00
231.00
0.00%
0
0.00
Apr 03, 2026
231.00
231.80
227.00
231.00
231.00
0.00%
0
0.00
Apr 02, 2026
226.40
231.80
227.00
231.00
231.00
+0.61%
965
0.34
Apr 01, 2026
227.40
231.60
226.20
229.60
229.60
+3.05%
944
0.33
Mar 31, 2026
222.20
226.40
220.60
222.80
222.80
+1.09%
1,532
0.53
Mar 30, 2026
213.60
220.40
211.40
220.40
220.40
+3.28%
72
0.03
Mar 27, 2026
216.00
216.80
210.20
213.40
213.40
-0.84%
1,076
0.38
Mar 26, 2026
211.20
218.60
209.80
215.20
215.20
-0.74%
772
0.27
Mar 25, 2026
215.40
216.80
209.20
216.80
216.80
+3.24%
45,982
21.74
Mar 24, 2026
212.80
216.40
207.40
210.00
210.00
-0.38%
208
0.10
Mar 23, 2026
201.00
215.60
199.80
210.80
210.80
+0.38%
321
0.15
Mar 20, 2026
216.80
217.20
208.00
210.00
210.00
-0.57%
92
0.04
Mar 19, 2026
215.10
215.00
209.80
211.20
211.20
-3.21%
47,514
35.09
Mar 18, 2026
224.40
230.20
217.60
218.20
218.20
-3.19%
345
0.25
Mar 17, 2026
213.80
225.60
216.00
225.40
225.40
+3.21%
4,058
1.92
Mar 16, 2026
214.60
219.20
214.40
218.40
218.40
+1.58%
158
0.07
Mar 13, 2026
211.20
222.40
212.80
215.00
215.00
-0.56%
98
0.05
Mar 12, 2026
217.00
218.40
213.00
216.20
216.20
-0.64%
13
<0.01
Rows: