Education
About Us
Working with TipRanks
Follow Us
Acciona SA (GB:0H4K)
LSE:0H4K
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
173.40
175.60
172.20
174.50
174.50
+2.17%
3,177
0.26
Dec 03, 2025
171.50
173.00
170.70
170.80
170.80
-0.87%
296
0.02
Dec 02, 2025
168.30
173.50
167.50
172.30
172.30
+0.91%
29,829
2.54
Dec 01, 2025
172.90
172.20
169.40
170.75
170.75
-1.24%
6,723
0.58
Nov 28, 2025
175.20
175.20
171.10
172.90
172.90
-0.97%
5,189
0.45
Nov 27, 2025
173.70
175.50
173.20
174.60
174.60
+1.16%
3,030
0.26
Nov 26, 2025
170.90
174.00
171.00
172.60
172.60
+1.11%
438
0.04
Nov 25, 2025
171.00
171.90
167.80
170.70
170.70
+0.59%
140,730
14.88
Nov 24, 2025
168.00
170.20
166.80
169.70
169.70
+0.71%
13,037
1.41
Nov 21, 2025
165.90
178.20
161.90
168.50
168.50
-3.22%
150,858
21.97
Nov 20, 2025
174.80
179.70
174.10
174.10
174.10
-2.41%
2,106
0.31
Nov 19, 2025
179.00
179.50
174.60
178.40
178.40
-0.22%
352
0.05
Nov 18, 2025
181.20
182.10
178.00
178.80
178.80
-1.87%
110
0.02
Nov 17, 2025
183.00
183.10
179.00
182.20
182.20
0.00%
33,490
5.27
Nov 14, 2025
196.50
195.00
176.00
182.20
182.20
-8.53%
1,736
0.27
Nov 13, 2025
200.20
203.00
199.20
199.20
199.20
-0.50%
216
0.03
Nov 12, 2025
195.60
200.40
196.90
200.20
200.20
+2.77%
154,007
39.32
Nov 11, 2025
198.80
203.80
193.80
194.80
194.80
-2.06%
318
0.08
Nov 10, 2025
194.30
199.50
195.60
198.90
198.90
+2.21%
157
0.04
Nov 07, 2025
197.80
198.60
194.60
194.60
194.60
-0.41%
125
0.03
Nov 06, 2025
195.10
198.10
194.50
195.40
195.40
-1.51%
1,315
0.33
Nov 05, 2025
196.65
202.20
197.00
198.40
198.40
+0.40%
1,488
0.37
Nov 04, 2025
191.80
197.90
190.50
197.60
197.60
+2.22%
163
0.04
Nov 03, 2025
192.80
194.10
188.10
193.30
193.30
+0.73%
449
0.09
Oct 31, 2025
197.05
196.00
191.80
191.90
191.90
-1.03%
246
0.05
Oct 30, 2025
190.70
195.80
191.20
193.90
193.90
+0.05%
95
0.02
Oct 29, 2025
197.45
195.90
193.70
193.80
193.80
-0.85%
170
0.03
Oct 28, 2025
192.20
197.70
192.40
195.47
195.47
+3.31%
591
0.11
Oct 27, 2025
191.20
192.90
187.10
189.20
189.20
-0.99%
264
0.05
Oct 24, 2025
190.90
191.10
188.20
191.10
191.10
+0.42%
26,607
5.45
Oct 23, 2025
186.50
190.50
186.50
190.30
190.30
+1.60%
7,270
1.52
Oct 22, 2025
185.90
192.00
183.70
187.30
187.30
+0.59%
25,837
5.90
Oct 21, 2025
188.40
189.00
186.20
186.20
186.20
-1.06%
19
<0.01
Oct 20, 2025
186.00
189.70
187.20
188.20
188.20
+0.37%
208
0.05
Oct 17, 2025
187.00
188.50
184.00
187.50
187.50
-0.37%
50
0.01
Oct 16, 2025
186.30
188.20
185.00
188.20
188.20
+1.84%
149
0.03
Oct 15, 2025
181.20
185.00
182.50
184.80
184.80
+1.59%
212
0.05
Oct 14, 2025
183.00
183.70
181.10
181.90
181.90
-0.87%
9,907
2.28
Oct 13, 2025
180.80
184.80
175.00
183.50
183.50
+0.11%
153
0.04
Oct 10, 2025
182.90
186.00
183.30
183.30
183.30
-1.61%
100
0.02
Oct 09, 2025
180.50
186.50
178.10
186.30
186.30
+2.19%
645
0.11
Oct 08, 2025
178.60
183.10
178.90
182.30
182.30
+1.67%
575
0.10
Oct 07, 2025
178.10
180.00
177.60
179.30
179.30
+0.90%
750
0.13
Oct 06, 2025
173.80
179.30
174.20
177.70
177.70
+1.25%
760
0.08
Oct 03, 2025
174.50
176.00
173.70
175.50
175.50
+1.04%
142
0.01
Oct 02, 2025
173.50
177.60
172.30
173.70
173.70
-0.29%
589
0.06
Oct 01, 2025
168.00
174.40
169.50
174.20
174.20
+1.93%
4,278
0.44
Sep 30, 2025
170.00
171.20
168.40
170.90
170.90
+0.95%
643
0.07
Sep 29, 2025
168.00
171.30
168.10
169.30
169.30
-0.35%
16
<0.01
Sep 26, 2025
170.50
170.80
168.30
169.90
169.90
+0.53%
152
0.02
Rows: