Acciona SA (GB:0H4K)
LSE:0H4K
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
241.20
246.00
230.20
235.40
235.40
+2.26%
12,628
4.38
Apr 07, 2026
227.00
234.80
230.00
230.20
230.20
-0.35%
1,021
0.36
Apr 06, 2026
231.00
231.80
227.00
231.00
231.00
0.00%
0
0.00
Apr 03, 2026
231.00
231.80
227.00
231.00
231.00
0.00%
0
0.00
Apr 02, 2026
226.40
231.80
227.00
231.00
231.00
+0.61%
965
0.34
Apr 01, 2026
227.40
231.60
226.20
229.60
229.60
+3.05%
944
0.33
Mar 31, 2026
222.20
226.40
220.60
222.80
222.80
+1.09%
1,532
0.53
Mar 30, 2026
213.60
220.40
211.40
220.40
220.40
+3.28%
72
0.03
Mar 27, 2026
216.00
216.80
210.20
213.40
213.40
-0.84%
1,076
0.38
Mar 26, 2026
211.20
218.60
209.80
215.20
215.20
-0.74%
772
0.27
Mar 25, 2026
215.40
216.80
209.20
216.80
216.80
+3.24%
45,982
21.74
Mar 24, 2026
212.80
216.40
207.40
210.00
210.00
-0.38%
208
0.10
Mar 23, 2026
201.00
215.60
199.80
210.80
210.80
+0.38%
321
0.15
Mar 20, 2026
216.80
217.20
208.00
210.00
210.00
-0.57%
92
0.04
Mar 19, 2026
215.10
215.00
209.80
211.20
211.20
-3.21%
47,514
35.09
Mar 18, 2026
224.40
230.20
217.60
218.20
218.20
-3.19%
345
0.25
Mar 17, 2026
213.80
225.60
216.00
225.40
225.40
+3.21%
4,058
1.92
Mar 16, 2026
214.60
219.20
214.40
218.40
218.40
+1.58%
158
0.07
Mar 13, 2026
211.20
222.40
212.80
215.00
215.00
-0.56%
98
0.05
Mar 12, 2026
217.00
218.40
213.00
216.20
216.20
-0.64%
13
<0.01
Mar 11, 2026
212.00
220.60
209.60
217.60
217.60
0.00%
105
0.04
Mar 10, 2026
215.80
219.00
212.60
217.60
217.60
+4.41%
459
0.19
Mar 09, 2026
204.20
211.00
197.20
208.40
208.40
-0.86%
184
0.06
Mar 06, 2026
216.00
218.00
207.20
210.20
210.20
-2.69%
518
0.17
Mar 05, 2026
220.60
225.60
216.00
216.00
216.00
-2.53%
522
0.17
Mar 04, 2026
214.40
224.80
213.00
221.60
221.60
-0.18%
518
0.17
Mar 03, 2026
236.00
239.60
219.40
222.00
222.00
-9.90%
1,124
0.36
Mar 02, 2026
232.00
246.40
229.20
246.40
246.40
+1.07%
2,731
0.89
Feb 27, 2026
220.80
258.00
223.20
243.80
243.80
+11.83%
4,526
1.30
Feb 26, 2026
215.10
223.00
213.60
218.00
218.00
-0.73%
1,696
0.48
Feb 25, 2026
202.95
219.80
203.00
219.60
219.60
+8.50%
447
0.12
Feb 24, 2026
199.00
203.20
192.60
202.40
202.40
+3.32%
258
0.07
Feb 23, 2026
198.85
202.60
194.70
195.90
195.90
-1.56%
199
0.05
Feb 20, 2026
200.00
199.60
193.90
199.00
199.00
+1.58%
55
<0.01
Feb 19, 2026
200.60
200.80
195.00
195.90
195.90
-3.31%
419
0.07
Feb 18, 2026
196.70
202.60
197.00
202.60
202.60
+4.43%
2,834
0.33
Feb 17, 2026
194.60
198.00
189.80
194.00
194.00
+1.09%
115
0.01
Feb 16, 2026
190.30
193.50
189.50
193.00
193.00
+0.57%
165
0.02
Feb 13, 2026
188.00
192.00
185.60
191.90
191.90
+3.17%
89
0.01
Feb 12, 2026
193.00
196.60
185.90
186.00
186.00
-2.46%
231
0.03
Feb 11, 2026
191.50
192.20
188.20
190.70
190.70
+0.37%
275
0.03
Feb 10, 2026
189.20
190.00
186.80
190.00
190.00
+0.58%
102
0.01
Feb 09, 2026
184.20
189.40
184.50
188.90
188.90
+2.50%
110
<0.01
Feb 06, 2026
178.50
184.30
180.00
184.30
184.30
+2.56%
8,607
0.76
Feb 05, 2026
184.60
182.80
178.90
179.70
179.70
-1.37%
71
<0.01
Feb 04, 2026
183.30
184.50
181.70
182.20
182.20
+0.30%
744
0.07
Feb 03, 2026
180.00
182.80
180.80
181.65
181.65
+0.58%
505
0.04
Feb 02, 2026
178.60
182.30
179.10
180.60
180.60
-0.44%
80
<0.01
Jan 30, 2026
178.20
183.50
179.40
181.40
181.40
+0.95%
12,187
1.09
Jan 29, 2026
182.20
186.70
179.70
179.70
179.70
-1.37%
35
<0.01
Rows: