Education
About Us
Working with TipRanks
Follow Us
Acciona SA (GB:0H4K)
LSE:0H4K
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
147.70
147.00
143.50
145.77
145.77
-0.43%
9,856
2.78
Jun 17, 2025
147.00
146.80
145.50
146.40
146.40
-1.08%
113
0.03
Jun 16, 2025
143.30
148.50
144.60
148.00
148.00
+2.00%
730
0.20
Jun 13, 2025
142.90
146.10
141.20
145.10
145.10
-2.16%
1,107
0.31
Jun 12, 2025
149.50
149.20
145.40
148.30
148.30
-0.07%
86
0.02
Jun 11, 2025
150.20
149.30
147.60
148.40
148.40
-0.87%
430
0.12
Jun 10, 2025
149.00
150.80
148.50
149.70
149.70
+0.67%
73
0.02
Jun 09, 2025
151.30
150.70
148.30
148.70
148.70
-0.47%
70
0.02
Jun 06, 2025
151.50
152.10
148.70
149.40
149.40
-0.20%
314
0.08
Jun 05, 2025
151.50
153.90
148.10
149.70
149.70
-0.86%
3,964
1.06
Jun 04, 2025
152.60
153.60
150.50
151.00
151.00
+0.87%
13,971
3.96
Jun 03, 2025
147.10
151.20
144.70
149.70
149.70
+4.80%
3,242
0.91
Jun 02, 2025
143.00
143.20
140.10
142.85
142.85
+0.60%
13,891
4.07
May 30, 2025
139.00
143.00
138.50
142.00
142.00
+2.60%
14,686
4.56
May 29, 2025
136.00
138.50
136.10
138.40
138.40
+1.91%
79
0.02
May 28, 2025
136.00
135.80
134.80
135.80
135.80
-0.07%
22
<0.01
May 27, 2025
137.90
137.50
134.90
135.90
135.90
-1.38%
2,278
0.70
May 23, 2025
135.90
135.60
132.80
134.60
134.60
+0.14%
130
0.04
May 22, 2025
134.70
134.80
133.40
134.41
134.41
-0.95%
968
0.30
May 21, 2025
136.20
136.50
133.40
135.70
135.70
-0.15%
68
0.02
May 20, 2025
132.80
136.80
130.80
135.90
135.90
+2.95%
81
0.02
May 19, 2025
133.20
134.10
130.20
132.00
132.00
-2.08%
112
0.03
May 16, 2025
131.00
134.90
131.10
134.80
134.80
+3.22%
714
0.21
May 15, 2025
131.20
131.40
127.10
130.60
130.60
+0.08%
2,078
0.61
May 14, 2025
131.00
131.70
129.60
130.50
130.50
+0.38%
497
0.15
May 13, 2025
127.40
132.60
127.70
130.00
130.00
+2.12%
573
0.17
May 12, 2025
125.90
127.80
126.30
127.30
127.30
+0.39%
83
0.02
May 09, 2025
123.40
126.90
123.20
126.80
126.80
+3.09%
89
0.03
May 08, 2025
125.10
125.40
122.80
123.00
123.00
-1.99%
71,608
30.59
May 07, 2025
128.50
127.50
125.00
125.50
125.50
-1.26%
29,131
15.34
May 06, 2025
130.20
130.80
126.70
127.10
127.10
-2.16%
21
0.01
May 02, 2025
128.40
129.40
126.90
127.70
127.70
-0.55%
152
0.08
May 01, 2025
128.40
128.40
126.20
128.40
128.40
0.00%
0
0.00
Apr 30, 2025
126.10
128.40
126.20
128.40
128.40
+1.02%
1,024
0.53
Apr 29, 2025
126.90
127.80
126.90
127.10
127.10
+0.39%
96
0.05
Apr 28, 2025
125.00
126.90
124.90
126.60
126.60
+1.77%
119
0.06
Apr 25, 2025
120.90
124.70
122.00
124.40
124.40
+2.22%
85
0.04
Apr 24, 2025
122.00
123.50
120.90
121.70
121.70
+0.25%
101
0.05
Apr 23, 2025
120.00
121.60
120.00
121.40
121.40
+2.71%
356
0.16
Apr 22, 2025
115.50
118.20
115.20
118.20
118.20
+1.81%
123
0.05
Apr 17, 2025
116.40
116.10
112.70
116.10
116.10
+0.09%
164
0.07
Apr 16, 2025
115.90
117.00
115.60
116.00
116.00
-0.34%
148
0.05
Apr 15, 2025
113.90
116.40
113.20
116.40
116.40
+3.01%
262
0.09
Apr 14, 2025
113.40
113.90
111.50
113.00
113.00
+0.80%
88
0.02
Apr 11, 2025
112.40
113.00
110.60
112.10
112.10
+0.54%
49
0.01
Apr 10, 2025
122.00
119.80
110.40
111.50
111.50
+6.09%
73
0.02
Apr 09, 2025
107.10
108.10
103.30
105.10
105.10
-3.75%
204
0.06
Apr 08, 2025
110.10
110.00
106.20
109.20
109.20
-2.76%
9,811
2.87
Apr 07, 2025
110.00
114.20
105.30
112.30
112.30
-2.98%
455
0.10
Apr 04, 2025
125.00
124.80
113.40
115.75
115.75
-6.96%
2,144
0.49
Rows: