Education
About Us
Working with TipRanks
Follow Us
Deutsche Lufthansa (GB:0H4A)
LSE:0H4A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.54
8.55
8.38
8.44
8.44
-0.42%
82,953
0.05
Dec 22, 2025
8.56
8.57
8.46
8.47
8.47
-1.29%
2,725,895
1.62
Dec 19, 2025
8.68
8.76
8.52
8.59
8.58
-0.22%
1,242,249
0.74
Dec 18, 2025
8.52
8.67
8.49
8.60
8.60
+1.02%
3,281,524
2.00
Dec 17, 2025
8.59
8.60
8.41
8.52
8.52
-1.64%
133,638
0.08
Dec 16, 2025
8.57
8.73
8.51
8.66
8.66
+1.79%
5,795,555
3.64
Dec 15, 2025
8.48
8.54
8.44
8.51
8.51
+0.94%
1,557,725
0.99
Dec 12, 2025
8.28
8.62
8.27
8.43
8.43
+4.73%
1,314,936
0.83
Dec 11, 2025
8.02
8.13
7.97
8.05
8.05
+0.25%
3,864,704
2.53
Dec 10, 2025
8.11
8.13
7.94
8.03
8.03
-0.66%
524,984
0.34
Dec 09, 2025
8.25
8.26
8.02
8.08
8.08
-2.53%
345,204
0.22
Dec 08, 2025
8.34
8.46
8.23
8.29
8.29
+0.75%
2,658,795
1.70
Dec 05, 2025
8.22
8.30
8.18
8.23
8.23
+0.22%
5,346,751
3.57
Dec 04, 2025
8.24
8.31
8.16
8.21
8.21
-0.12%
5,492,338
3.88
Dec 03, 2025
8.30
8.31
8.17
8.22
8.22
-0.95%
925,329
0.66
Dec 02, 2025
8.35
8.35
8.21
8.30
8.30
-0.06%
1,731,703
1.23
Dec 01, 2025
8.29
8.39
8.22
8.30
8.30
+1.00%
1,476,060
1.03
Nov 28, 2025
8.17
8.28
8.15
8.22
8.22
+0.76%
480,431
0.33
Nov 27, 2025
8.16
8.21
8.13
8.16
8.16
+0.10%
464,143
0.32
Nov 26, 2025
8.16
8.23
8.09
8.15
8.15
+1.00%
5,209,746
3.80
Nov 25, 2025
8.06
8.22
7.90
8.07
8.07
+0.59%
2,023,303
1.48
Nov 24, 2025
8.00
8.14
7.96
8.02
8.02
+1.43%
4,253,837
3.26
Nov 21, 2025
7.74
8.06
7.72
7.91
7.91
+1.03%
888,842
0.68
Nov 20, 2025
7.98
8.00
7.79
7.83
7.83
-1.00%
2,009,971
1.56
Nov 19, 2025
7.63
8.02
7.61
7.91
7.91
+3.83%
5,304,875
4.35
Nov 18, 2025
7.54
7.68
7.52
7.62
7.62
-1.19%
347,017
0.28
Nov 17, 2025
7.87
7.87
7.64
7.71
7.71
-2.03%
1,051,798
0.84
Nov 14, 2025
7.79
8.00
7.76
7.87
7.87
+0.52%
675,686
0.53
Nov 13, 2025
7.88
7.92
7.75
7.83
7.83
+0.84%
1,274,470
1.01
Nov 12, 2025
7.79
7.86
7.68
7.76
7.76
+0.96%
829,936
0.65
Nov 11, 2025
7.55
7.75
7.50
7.69
7.69
+2.53%
545,244
0.43
Nov 10, 2025
7.41
7.55
7.40
7.50
7.50
+3.12%
344,750
0.27
Nov 07, 2025
7.47
7.47
7.25
7.27
7.27
-3.58%
1,061,325
0.83
Nov 06, 2025
7.71
7.73
7.45
7.54
7.54
-2.05%
699,938
0.55
Nov 05, 2025
7.71
7.80
7.64
7.70
7.70
-1.33%
1,723,023
1.34
Nov 04, 2025
7.93
7.98
7.72
7.80
7.80
-0.54%
1,219,438
0.95
Nov 03, 2025
7.64
8.03
7.60
7.85
7.85
+4.95%
8,425,218
7.28
Oct 31, 2025
7.53
7.61
7.41
7.48
7.48
+0.69%
949,756
0.82
Oct 30, 2025
7.02
7.49
7.02
7.43
7.42
+6.62%
2,620,175
2.32
Oct 29, 2025
6.87
7.02
6.85
6.96
6.96
+0.55%
1,195,839
1.04
Oct 28, 2025
6.87
6.97
6.85
6.93
6.93
+0.87%
1,314,159
1.15
Oct 27, 2025
6.93
6.95
6.84
6.87
6.87
-0.56%
1,107,228
0.97
Oct 24, 2025
6.99
7.00
6.72
6.91
6.90
-1.44%
732,543
0.64
Oct 23, 2025
7.03
7.12
6.95
7.01
7.01
-1.93%
428,668
0.38
Oct 22, 2025
7.19
7.22
7.10
7.14
7.14
-1.31%
383,931
0.34
Oct 21, 2025
7.27
7.29
7.18
7.24
7.24
-0.59%
518,336
0.45
Oct 20, 2025
7.31
7.34
7.19
7.28
7.28
+0.79%
409,213
0.36
Oct 17, 2025
7.31
7.36
7.15
7.23
7.22
-0.32%
743,295
0.65
Oct 16, 2025
7.24
7.36
7.19
7.25
7.25
-0.97%
665,816
0.58
Oct 15, 2025
7.38
7.41
7.25
7.32
7.32
-0.14%
276,492
0.24
Rows: