Deutsche Lufthansa (GB:0H4A)
LSE:0H4A
Want to see GB:0H4A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.94
7.97
7.70
7.82
7.82
-1.07%
514,059
0.31
May 21, 2026
7.87
8.05
7.81
7.91
7.91
+1.66%
595,208
0.36
May 20, 2026
7.71
8.02
7.67
7.78
7.78
-1.24%
495,904
0.30
May 19, 2026
7.84
7.92
7.67
7.88
7.88
+2.70%
329,901
0.20
May 18, 2026
7.56
7.87
7.46
7.67
7.67
-0.30%
995,900
0.61
May 15, 2026
7.83
7.91
7.63
7.69
7.69
-4.10%
2,558,665
1.59
May 14, 2026
8.20
8.25
7.91
8.02
8.02
-2.02%
894,934
0.56
May 13, 2026
8.22
8.27
8.12
8.19
8.19
+1.21%
491,249
0.30
May 12, 2026
8.25
8.53
8.22
8.42
8.09
+1.48%
261,575
0.16
May 11, 2026
8.20
8.39
8.11
8.30
7.97
+1.54%
158,327
0.10
May 08, 2026
8.27
8.29
8.11
8.17
7.85
-4.10%
337,752
0.20
May 07, 2026
8.35
8.68
8.29
8.52
8.19
+3.44%
1,014,217
0.60
May 06, 2026
7.91
8.38
7.73
8.24
7.92
+7.02%
1,824,064
1.09
May 05, 2026
7.55
7.78
7.50
7.70
7.40
+2.14%
3,158,468
1.94
May 04, 2026
7.46
7.80
7.40
7.54
7.24
+4.61%
669,951
0.41
May 01, 2026
7.21
7.39
7.02
7.21
6.92
0.00%
0
0.00
Apr 30, 2026
7.05
7.39
7.02
7.21
6.92
+0.83%
1,060,734
0.65
Apr 29, 2026
7.16
7.17
7.06
7.15
6.87
-1.36%
1,147,403
0.71
Apr 28, 2026
7.23
7.24
7.12
7.24
6.96
-0.22%
5,711,831
3.71
Apr 27, 2026
7.34
7.34
7.19
7.26
6.98
-0.70%
947,173
0.62
Apr 24, 2026
7.40
7.45
7.25
7.31
7.02
-9.40%
1,513,155
0.99
Apr 23, 2026
7.38
8.07
7.26
8.07
7.75
+6.94%
1,164,689
0.75
Apr 22, 2026
7.73
7.80
7.46
7.55
7.25
-3.72%
1,297,745
0.84
Apr 21, 2026
7.85
7.91
7.66
7.84
7.53
+0.52%
1,508,802
0.99
Apr 20, 2026
7.77
7.88
7.72
7.80
7.49
+0.75%
418,803
0.27
Apr 17, 2026
7.62
8.13
7.53
7.74
7.44
-0.36%
3,816,905
2.54
Apr 16, 2026
7.73
7.83
7.54
7.77
7.46
-1.15%
1,244,262
0.83
Apr 15, 2026
7.97
8.00
7.74
7.86
7.55
-0.51%
563,649
0.37
Apr 14, 2026
7.78
8.03
7.77
7.90
7.59
+2.86%
574,652
0.38
Apr 13, 2026
7.71
7.76
7.58
7.68
7.38
-4.67%
1,010,007
0.67
Apr 10, 2026
7.93
8.12
7.81
8.05
7.74
+2.72%
3,315,208
2.24
Apr 09, 2026
7.91
7.91
7.77
7.84
7.53
-3.44%
610,173
0.41
Apr 08, 2026
8.21
8.29
7.98
8.12
7.80
+9.06%
2,402,906
1.65
Apr 07, 2026
7.55
7.59
7.33
7.45
7.15
-0.76%
236,160
0.16
Apr 06, 2026
7.50
7.55
7.37
7.50
7.21
0.00%
0
0.00
Apr 03, 2026
7.50
7.55
7.37
7.50
7.21
0.00%
0
0.00
Apr 02, 2026
7.48
7.55
7.37
7.50
7.21
-1.30%
505,851
0.33
Apr 01, 2026
7.73
7.78
7.54
7.60
7.30
+4.57%
1,016,471
0.68
Mar 31, 2026
7.26
7.34
7.20
7.27
6.98
-0.30%
9,994,684
7.43
Mar 30, 2026
7.33
7.37
7.23
7.29
7.01
-1.75%
2,056,449
1.57
Mar 27, 2026
7.54
7.55
7.35
7.42
7.13
-1.91%
986,376
0.76
Mar 26, 2026
7.60
7.63
7.50
7.57
7.27
-0.38%
670,507
0.52
Mar 25, 2026
7.59
7.66
7.55
7.60
7.30
+0.07%
5,567,336
4.62
Mar 24, 2026
7.53
7.59
7.36
7.59
7.29
+7.03%
1,818,886
1.55
Mar 23, 2026
7.15
7.77
6.99
7.09
6.81
-4.31%
2,151,453
1.89
Mar 20, 2026
7.40
7.54
7.23
7.41
7.12
-0.73%
2,359,683
2.14
Mar 19, 2026
7.70
7.73
7.38
7.46
7.17
-5.93%
4,369,982
4.05
Mar 18, 2026
8.04
8.10
7.83
7.94
7.62
+1.33%
864,908
0.80
Mar 17, 2026
7.74
7.97
7.65
7.83
7.52
+1.44%
1,557,415
1.40
Mar 16, 2026
7.64
7.81
7.54
7.72
7.42
+0.68%
1,922,555
1.77
Rows: