Education
About Us
Working with TipRanks
Follow Us
Deutsche Lufthansa (GB:0H4A)
LSE:0H4A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
7.15
7.77
6.99
7.09
7.09
-4.30%
2,151,453
1.89
Mar 20, 2026
7.40
7.54
7.23
7.41
7.41
-0.72%
2,359,683
2.14
Mar 19, 2026
7.70
7.73
7.38
7.46
7.46
-5.94%
4,369,982
4.05
Mar 18, 2026
8.04
8.10
7.83
7.94
7.94
+1.33%
864,908
0.80
Mar 17, 2026
7.74
7.97
7.65
7.83
7.83
+1.44%
1,557,415
1.40
Mar 16, 2026
7.64
7.81
7.54
7.72
7.72
+0.69%
1,922,555
1.77
Mar 13, 2026
7.57
7.78
7.53
7.67
7.67
-2.17%
664,986
0.57
Mar 12, 2026
8.00
8.07
7.75
7.84
7.84
-2.35%
1,226,921
1.05
Mar 11, 2026
8.06
8.20
7.95
8.03
8.03
-1.61%
8,540,377
8.09
Mar 10, 2026
8.07
8.25
8.00
8.16
8.16
+6.56%
1,904,624
1.75
Mar 09, 2026
7.79
7.90
7.50
7.66
7.66
-6.04%
1,147,280
1.07
Mar 06, 2026
8.17
8.44
7.97
8.15
8.15
-0.57%
1,215,649
1.14
Mar 05, 2026
8.32
8.42
8.07
8.19
8.19
-2.28%
1,397,107
1.29
Mar 04, 2026
8.33
8.55
8.15
8.39
8.39
+2.02%
1,092,295
0.95
Mar 03, 2026
8.61
8.64
8.12
8.22
8.22
-4.12%
598,645
0.49
Mar 02, 2026
8.22
8.72
8.06
8.57
8.57
-5.83%
2,065,300
1.71
Feb 27, 2026
9.34
9.37
8.99
9.10
9.10
-1.67%
2,420,665
2.02
Feb 26, 2026
9.21
9.41
9.13
9.26
9.26
+0.81%
224,887
0.18
Feb 25, 2026
9.13
9.18
9.07
9.18
9.18
+0.81%
3,217,296
2.74
Feb 24, 2026
9.20
9.23
9.06
9.11
9.11
-1.98%
339,090
0.29
Feb 23, 2026
9.14
9.50
9.09
9.29
9.29
+2.01%
564,980
0.45
Feb 20, 2026
9.11
9.20
9.03
9.11
9.11
-1.40%
185,816
0.15
Feb 19, 2026
9.32
9.47
9.04
9.24
9.24
+1.04%
388,488
0.29
Feb 18, 2026
9.30
9.32
8.97
9.15
9.15
-0.22%
233,476
0.17
Feb 17, 2026
9.23
9.27
9.08
9.17
9.17
+0.26%
515,726
0.37
Feb 16, 2026
9.12
9.26
9.08
9.19
9.19
+0.49%
1,178,668
0.82
Feb 13, 2026
8.99
9.24
8.97
9.14
9.14
+1.24%
1,187,177
0.83
Feb 12, 2026
8.97
9.11
8.91
9.03
9.03
+1.61%
206,137
0.14
Feb 11, 2026
8.95
9.00
8.78
8.89
8.89
-4.95%
592,039
0.41
Feb 10, 2026
9.54
9.59
8.10
9.35
9.35
-0.68%
5,102,375
3.69
Feb 09, 2026
9.33
9.50
9.26
9.41
9.41
+4.10%
428,412
0.31
Feb 06, 2026
9.06
9.21
8.97
9.04
9.04
-0.12%
367,369
0.26
Feb 05, 2026
9.04
9.14
8.87
9.05
9.05
0.00%
418,638
0.30
Feb 04, 2026
9.02
9.09
8.98
9.05
9.05
+0.96%
815,512
0.59
Feb 03, 2026
8.99
9.02
8.91
8.97
8.97
+1.23%
388,386
0.28
Feb 02, 2026
8.78
8.95
8.72
8.86
8.86
+1.62%
1,334,646
0.95
Jan 30, 2026
8.71
8.79
8.65
8.72
8.72
+0.76%
254,599
0.18
Jan 29, 2026
8.73
8.84
8.56
8.65
8.65
-0.05%
288,671
0.19
Jan 28, 2026
8.65
8.73
8.57
8.66
8.66
-0.85%
515,651
0.33
Jan 27, 2026
8.76
8.78
8.67
8.73
8.73
+0.39%
1,570,770
1.00
Jan 26, 2026
8.76
8.82
8.65
8.70
8.70
-0.78%
1,759,175
1.12
Jan 23, 2026
8.95
8.97
8.70
8.76
8.76
-1.91%
1,064,047
0.68
Jan 22, 2026
8.80
9.04
8.80
8.93
8.93
+4.45%
680,572
0.43
Jan 21, 2026
8.40
8.71
8.39
8.55
8.55
+2.94%
2,593,719
1.68
Jan 20, 2026
8.40
8.41
8.25
8.31
8.31
-1.24%
291,903
0.19
Jan 19, 2026
8.25
8.47
8.25
8.41
8.41
+0.27%
373,723
0.24
Jan 16, 2026
8.44
8.45
8.34
8.39
8.39
+0.24%
1,408,856
0.92
Jan 15, 2026
8.40
8.45
8.30
8.37
8.37
-0.55%
867,009
0.57
Jan 14, 2026
8.52
8.70
8.20
8.42
8.42
-3.38%
920,805
0.60
Jan 13, 2026
8.84
8.85
8.62
8.71
8.71
-0.48%
1,692,112
1.12
Rows: