Education
About Us
Working with TipRanks
Follow Us
Deutsche Boerse (GB:0H3T)
LSE:0H3T
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
215.80
216.00
212.95
214.06
214.06
-0.22%
130,439
0.95
Dec 11, 2025
218.85
219.80
212.40
214.53
214.53
-2.27%
219,609
1.64
Dec 10, 2025
222.40
223.30
218.40
219.50
219.50
-2.01%
104,128
0.77
Dec 09, 2025
224.65
226.90
222.10
224.00
224.00
-0.18%
81,888
0.61
Dec 08, 2025
221.75
225.80
221.60
224.41
224.41
+0.62%
86,495
0.65
Dec 05, 2025
220.65
224.20
220.30
223.03
223.03
+0.18%
61,006
0.45
Dec 04, 2025
223.85
224.10
220.50
222.64
222.64
-0.52%
194,790
1.47
Dec 03, 2025
223.60
224.40
220.70
223.80
223.80
-0.69%
296,047
2.32
Dec 02, 2025
223.35
227.20
223.20
225.35
225.35
-1.27%
380,624
3.10
Dec 01, 2025
230.80
231.10
223.60
228.26
228.26
-1.09%
89,275
0.73
Nov 28, 2025
226.45
233.80
226.10
230.76
230.76
+1.07%
135,098
1.12
Nov 27, 2025
225.95
231.80
222.90
228.31
228.31
+3.21%
109,287
0.92
Nov 26, 2025
220.95
222.05
219.20
221.20
221.20
+1.45%
44,721
0.38
Nov 25, 2025
217.65
221.10
216.10
218.04
218.04
+0.29%
52,733
0.44
Nov 24, 2025
219.30
219.50
215.10
217.40
217.40
+1.03%
384,808
3.37
Nov 21, 2025
209.55
218.90
209.10
215.18
215.18
+2.64%
170,849
1.53
Nov 20, 2025
210.20
211.00
208.35
209.65
209.65
-0.09%
170,010
1.54
Nov 19, 2025
209.60
211.80
208.40
209.83
209.83
+1.54%
656,640
6.53
Nov 18, 2025
202.20
209.70
201.70
206.65
206.65
+1.02%
122,472
1.24
Nov 17, 2025
205.75
205.80
203.60
204.57
204.57
-0.62%
469,984
5.12
Nov 14, 2025
207.40
208.20
205.20
205.86
205.86
-1.03%
31,758
0.34
Nov 13, 2025
209.30
209.50
207.00
208.01
208.00
-0.74%
191,471
2.11
Nov 12, 2025
210.95
211.10
208.30
209.56
209.56
-0.35%
200,264
2.27
Nov 11, 2025
209.45
211.90
209.00
210.29
210.29
+0.91%
132,754
1.53
Nov 10, 2025
210.10
211.30
208.30
208.40
208.40
-0.38%
43,186
0.49
Nov 07, 2025
211.35
212.00
208.70
209.20
209.20
-0.86%
48,837
0.56
Nov 06, 2025
215.25
217.00
204.40
211.02
211.02
-3.58%
135,510
1.58
Nov 05, 2025
218.95
220.60
216.70
218.84
218.84
+0.43%
57,870
0.65
Nov 04, 2025
217.75
219.50
216.80
217.91
217.91
-0.48%
128,088
1.45
Nov 03, 2025
218.65
220.00
218.20
218.97
218.97
-0.05%
42,613
0.48
Oct 31, 2025
221.45
221.80
218.10
219.09
219.09
+0.36%
35,181
0.39
Oct 30, 2025
220.55
220.80
217.70
218.30
218.30
-1.75%
57,056
0.61
Oct 29, 2025
222.05
224.00
218.80
222.20
222.20
-0.49%
246,578
2.70
Oct 28, 2025
228.90
229.50
222.70
223.30
223.30
-1.72%
162,069
1.77
Oct 27, 2025
228.00
228.20
226.10
227.21
227.21
-0.47%
70,395
0.78
Oct 24, 2025
227.15
229.60
226.50
228.29
228.29
+0.83%
52,904
0.58
Oct 23, 2025
224.00
226.40
223.70
226.40
226.40
+0.80%
27,209
0.28
Oct 22, 2025
225.95
226.20
223.70
224.60
224.60
+0.09%
71,922
0.74
Oct 21, 2025
224.85
225.40
223.50
224.40
224.40
+0.27%
168,069
1.72
Oct 20, 2025
222.55
224.20
221.60
223.80
223.80
+0.88%
93,545
0.97
Oct 17, 2025
220.35
222.60
217.70
221.85
221.85
-0.43%
26,009
0.27
Oct 16, 2025
225.35
225.50
221.40
222.81
222.80
-1.82%
55,529
0.58
Oct 15, 2025
228.40
228.40
224.70
226.94
226.94
-1.17%
30,229
0.31
Oct 14, 2025
228.10
230.60
227.50
229.62
229.62
+0.25%
27,685
0.28
Oct 13, 2025
228.40
231.00
226.10
229.05
229.05
+0.38%
21,697
0.22
Oct 10, 2025
229.25
229.50
227.00
228.18
228.18
-0.04%
67,784
0.67
Oct 09, 2025
228.55
229.30
227.10
228.28
228.28
+0.67%
22,740
0.22
Oct 08, 2025
226.55
229.20
225.75
226.75
226.75
+0.24%
44,175
0.43
Oct 07, 2025
225.25
227.70
225.15
226.20
226.20
+0.37%
22,222
0.22
Oct 06, 2025
227.20
228.20
224.90
225.37
225.37
-0.94%
147,543
1.45
Rows: