Education
About Us
Working with TipRanks
Follow Us
Deutsche Boerse (GB:0H3T)
LSE:0H3T
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
209.75
211.90
209.50
211.00
211.00
-0.78%
152,027
1.12
Jan 13, 2026
214.30
215.00
209.00
212.65
212.65
+0.11%
76,060
0.56
Jan 12, 2026
212.50
215.25
211.10
212.42
212.42
+1.22%
408,950
3.17
Jan 09, 2026
213.00
213.30
209.30
209.85
209.85
-1.09%
74,820
0.58
Jan 08, 2026
212.50
214.95
210.60
212.17
212.17
-0.91%
136,620
1.08
Jan 07, 2026
221.20
221.30
213.00
214.11
214.11
-2.99%
83,369
0.66
Jan 06, 2026
223.70
224.00
219.00
220.72
220.72
+0.74%
22,504
0.18
Jan 05, 2026
219.80
222.20
215.60
219.11
219.11
-0.35%
271,450
2.21
Jan 02, 2026
224.20
224.70
218.60
219.89
219.89
-1.44%
16,687
0.14
Jan 01, 2026
223.10
225.20
222.80
223.10
223.10
0.00%
0
0.00
Dec 31, 2025
223.10
225.20
222.80
223.10
223.10
0.00%
0
0.00
Dec 30, 2025
224.45
225.20
222.80
223.10
223.10
-0.67%
14,175
0.11
Dec 29, 2025
225.75
226.20
223.70
224.60
224.60
+0.40%
43,885
0.35
Dec 26, 2025
223.70
224.30
221.90
223.70
223.70
0.00%
0
0.00
Dec 25, 2025
223.70
224.30
221.90
223.70
223.70
0.00%
0
0.00
Dec 24, 2025
223.70
224.30
221.90
223.70
223.70
0.00%
0
0.00
Dec 23, 2025
222.45
224.30
221.90
223.70
223.70
+1.36%
41,587
0.31
Dec 22, 2025
219.55
222.20
218.50
220.70
220.70
+0.63%
60,175
0.44
Dec 19, 2025
220.50
220.80
218.30
219.33
219.33
-0.47%
391,968
2.86
Dec 18, 2025
218.00
221.50
217.40
220.36
220.36
+1.87%
49,829
0.36
Dec 17, 2025
217.85
217.90
215.25
216.33
216.33
+0.03%
199,910
1.41
Dec 16, 2025
216.85
217.40
215.50
216.25
216.25
+0.44%
399,850
2.90
Dec 15, 2025
215.80
216.40
213.70
215.30
215.30
+0.58%
258,282
1.88
Dec 12, 2025
215.80
216.00
212.95
214.06
214.06
-0.22%
130,438
0.95
Dec 11, 2025
218.85
219.80
212.40
214.53
214.53
-2.27%
219,609
1.64
Dec 10, 2025
222.40
223.30
218.40
219.50
219.50
-2.01%
104,128
0.77
Dec 09, 2025
224.65
226.90
222.10
224.00
224.00
-0.18%
81,888
0.61
Dec 08, 2025
221.75
225.80
221.60
224.41
224.41
+0.62%
86,495
0.65
Dec 05, 2025
220.65
224.20
220.30
223.03
223.03
+0.18%
61,006
0.45
Dec 04, 2025
223.85
224.10
220.50
222.64
222.64
-0.52%
194,790
1.47
Dec 03, 2025
223.60
224.40
220.70
223.80
223.80
-0.69%
296,047
2.32
Dec 02, 2025
223.35
227.20
223.20
225.35
225.35
-1.27%
380,624
3.10
Dec 01, 2025
230.80
231.10
223.60
228.26
228.26
-1.09%
89,275
0.73
Nov 28, 2025
226.45
233.80
226.10
230.76
230.76
+1.07%
135,098
1.12
Nov 27, 2025
225.95
231.80
222.90
228.31
228.31
+3.21%
109,287
0.92
Nov 26, 2025
220.95
222.05
219.20
221.20
221.20
+1.45%
44,721
0.38
Nov 25, 2025
217.65
221.10
216.10
218.04
218.04
+0.29%
52,733
0.44
Nov 24, 2025
219.30
219.50
215.10
217.40
217.40
+1.03%
384,808
3.37
Nov 21, 2025
209.55
218.90
209.10
215.18
215.18
+2.64%
170,849
1.53
Nov 20, 2025
210.20
211.00
208.35
209.65
209.65
-0.09%
170,010
1.56
Nov 19, 2025
209.60
211.80
208.40
209.83
209.83
+1.54%
656,640
6.57
Nov 18, 2025
202.20
209.70
201.70
206.65
206.65
+1.02%
122,472
1.24
Nov 17, 2025
205.75
205.80
203.60
204.57
204.57
-0.62%
469,984
5.13
Nov 14, 2025
207.40
208.20
205.20
205.86
205.86
-1.03%
31,758
0.35
Nov 13, 2025
209.30
209.50
207.00
208.01
208.01
-0.74%
191,471
2.12
Nov 12, 2025
210.95
211.10
208.30
209.56
209.56
-0.35%
200,264
2.28
Nov 11, 2025
209.45
211.90
209.00
210.29
210.29
+0.91%
132,754
1.54
Nov 10, 2025
210.10
211.30
208.30
208.40
208.40
-0.38%
43,186
0.50
Nov 07, 2025
211.35
212.00
208.70
209.20
209.20
-0.86%
48,837
0.56
Nov 06, 2025
215.25
217.00
204.40
211.02
211.02
-3.58%
135,510
1.59
Rows: