Deutsche Boerse (GB:0H3T)
LSE:0H3T
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
256.20
258.00
253.00
253.95
253.95
+0.10%
45,896
0.19
Apr 08, 2026
257.75
258.80
247.10
253.70
253.70
-1.09%
485,118
2.10
Apr 07, 2026
256.65
258.55
255.50
256.50
256.50
+0.35%
67,895
0.29
Apr 06, 2026
255.60
256.30
250.40
255.60
255.60
0.00%
0
0.00
Apr 03, 2026
255.60
256.30
250.40
255.60
255.60
0.00%
0
0.00
Apr 02, 2026
252.55
256.30
250.40
255.60
255.60
+1.66%
68,829
0.29
Apr 01, 2026
250.00
252.80
247.80
251.43
251.43
+0.98%
216,241
0.93
Mar 31, 2026
247.20
251.20
246.60
248.98
248.98
+2.36%
84,121
0.36
Mar 30, 2026
239.40
245.70
237.90
243.24
243.24
+2.06%
268,282
1.18
Mar 27, 2026
238.50
240.60
237.00
238.32
238.32
+0.30%
548,644
2.50
Mar 26, 2026
236.55
239.00
235.20
237.61
237.61
-1.31%
106,998
0.49
Mar 25, 2026
241.25
243.60
238.30
240.76
240.76
+0.19%
347,648
1.63
Mar 24, 2026
240.45
243.30
239.20
240.30
240.30
-1.48%
224,644
1.07
Mar 23, 2026
241.90
246.50
239.50
243.90
243.90
-0.65%
465,358
2.31
Mar 20, 2026
250.55
250.70
243.18
245.50
245.50
-1.67%
365,646
1.86
Mar 19, 2026
249.85
252.10
248.00
249.66
249.66
-0.20%
400,552
2.09
Mar 18, 2026
248.75
252.00
248.50
250.15
250.15
+1.52%
658,589
3.52
Mar 17, 2026
246.30
251.60
245.30
246.40
246.40
-0.48%
247,307
1.34
Mar 16, 2026
242.75
248.20
242.00
247.60
247.60
+2.21%
468,882
2.61
Mar 13, 2026
241.60
246.50
238.80
242.26
242.26
+0.19%
113,784
0.62
Mar 12, 2026
235.30
242.60
235.00
241.81
241.81
+1.67%
229,979
1.25
Mar 11, 2026
240.40
241.70
235.30
237.84
237.84
-1.43%
485,864
2.71
Mar 10, 2026
241.00
243.00
236.80
241.29
241.29
-0.52%
688,302
4.01
Mar 09, 2026
242.85
243.80
238.80
242.56
242.56
+0.25%
195,625
1.15
Mar 06, 2026
241.25
243.82
239.20
241.95
241.95
>-0.01%
723,517
4.52
Mar 05, 2026
237.95
243.30
237.60
241.96
241.96
+0.76%
475,229
3.09
Mar 04, 2026
240.65
242.50
237.50
240.14
240.14
+1.03%
493,873
3.36
Mar 03, 2026
235.10
240.50
234.80
237.69
237.69
+1.88%
124,606
0.84
Mar 02, 2026
229.90
237.00
229.19
233.30
233.30
+0.98%
127,635
0.85
Feb 27, 2026
227.35
234.00
226.20
231.03
231.03
+4.34%
244,740
1.60
Feb 26, 2026
219.40
226.50
219.00
221.43
221.43
+1.29%
103,151
0.68
Feb 25, 2026
221.05
221.50
217.50
218.60
218.60
-1.16%
102,975
0.67
Feb 24, 2026
219.10
222.70
218.70
221.16
221.16
+0.66%
48,184
0.31
Feb 23, 2026
218.30
222.40
217.10
219.70
219.70
+0.56%
368,816
2.48
Feb 20, 2026
216.70
219.90
216.40
218.47
218.47
+1.16%
269,445
1.85
Feb 19, 2026
217.40
218.00
215.20
215.96
215.96
-0.48%
167,902
1.13
Feb 18, 2026
214.15
218.70
213.90
217.00
217.00
+0.40%
169,813
1.14
Feb 17, 2026
214.40
217.50
214.20
216.15
216.15
-0.89%
37,288
0.25
Feb 16, 2026
219.85
220.40
214.50
216.11
216.11
-0.90%
72,764
0.45
Feb 13, 2026
209.55
220.50
208.00
218.08
218.08
+4.65%
239,339
1.51
Feb 12, 2026
202.30
210.30
202.00
208.40
208.40
+2.51%
267,132
1.65
Feb 11, 2026
208.25
210.70
203.30
203.30
203.30
-3.10%
143,618
0.90
Feb 10, 2026
211.70
212.50
207.85
209.80
209.80
-1.21%
221,152
1.39
Feb 09, 2026
214.20
216.00
211.00
212.38
212.38
-0.48%
89,657
0.56
Feb 06, 2026
211.50
215.20
210.00
213.42
213.42
+0.86%
198,390
1.24
Feb 05, 2026
208.05
214.10
207.90
211.59
211.59
+2.97%
105,118
0.66
Feb 04, 2026
203.75
208.50
200.50
205.48
205.48
-0.46%
278,959
1.79
Feb 03, 2026
213.60
215.00
202.80
206.44
206.44
-3.31%
143,448
0.92
Feb 02, 2026
213.90
216.40
211.25
213.50
213.50
+0.19%
108,836
0.70
Jan 30, 2026
209.15
214.40
209.20
213.10
213.10
+1.09%
120,009
0.78
Rows: