Education
About Us
Working with TipRanks
Follow Us
Deutsche Boerse (GB:0H3T)
:0H3T
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
257.70
259.50
257.40
258.10
258.10
+0.03%
13,789
0.14
Aug 07, 2025
257.20
259.40
255.70
258.01
258.01
+0.90%
269,340
2.72
Aug 06, 2025
256.25
256.90
255.10
255.70
255.70
+0.09%
111,645
1.10
Aug 05, 2025
257.75
257.90
254.70
255.48
255.48
-0.36%
87,042
0.87
Aug 04, 2025
255.65
257.70
254.50
256.39
256.39
+1.74%
135,732
1.35
Aug 01, 2025
250.15
256.10
250.00
252.00
252.00
-0.58%
201,523
2.03
Jul 31, 2025
254.35
255.40
252.00
253.47
253.47
+0.30%
125,712
1.29
Jul 30, 2025
253.90
254.30
251.50
252.71
252.70
>-0.01%
169,748
1.72
Jul 29, 2025
249.35
254.90
249.20
252.71
252.71
+0.39%
25,826
0.24
Jul 28, 2025
255.10
255.50
248.80
251.72
251.72
-1.32%
132,590
1.23
Jul 25, 2025
257.00
259.00
251.50
255.08
255.08
-2.05%
431,536
4.25
Jul 24, 2025
262.30
262.90
258.05
260.43
260.43
+0.79%
25,388
0.25
Jul 23, 2025
261.95
262.20
257.90
258.40
258.40
-0.83%
163,918
1.64
Jul 22, 2025
261.25
261.90
258.40
260.57
260.57
-0.84%
15,123
0.15
Jul 21, 2025
263.80
264.30
260.20
262.77
262.77
-0.84%
27,321
0.27
Jul 18, 2025
265.30
265.70
263.90
265.00
265.00
+0.47%
26,893
0.26
Jul 17, 2025
265.60
266.00
263.60
263.77
263.77
-1.05%
53,425
0.50
Jul 16, 2025
263.75
267.30
263.70
266.58
266.58
+0.34%
201,723
1.91
Jul 15, 2025
266.60
266.70
263.50
265.67
265.67
+0.11%
34,138
0.32
Jul 14, 2025
265.20
266.60
264.00
265.37
265.37
-0.78%
232,623
2.22
Jul 11, 2025
269.10
269.60
266.40
267.46
267.46
-0.99%
22,703
0.21
Jul 10, 2025
271.80
272.10
269.10
270.14
270.14
-0.27%
60,020
0.55
Jul 09, 2025
270.25
272.00
267.30
270.88
270.88
-0.19%
99,400
0.89
Jul 08, 2025
274.70
276.00
270.10
271.40
271.40
-0.94%
57,090
0.51
Jul 07, 2025
271.55
275.00
271.00
273.97
273.96
+1.05%
35,862
0.32
Jul 04, 2025
271.35
273.00
270.50
271.13
271.13
+0.34%
128,261
1.16
Jul 03, 2025
269.10
272.00
268.50
270.22
270.22
+0.42%
137,943
1.26
Jul 02, 2025
275.95
276.30
267.40
269.09
269.09
-2.86%
190,292
1.78
Jul 01, 2025
277.90
278.80
274.80
277.02
277.02
+0.17%
97,287
0.91
Jun 30, 2025
278.30
279.20
275.90
276.54
276.54
-0.03%
44,953
0.42
Jun 27, 2025
277.85
278.70
275.10
276.63
276.63
-0.34%
55,881
0.52
Jun 26, 2025
274.55
278.70
274.20
277.56
277.56
+1.86%
75,534
0.68
Jun 25, 2025
272.15
273.30
270.70
272.50
272.50
+0.09%
35,016
0.31
Jun 24, 2025
275.00
275.50
270.10
272.27
272.27
-0.57%
49,431
0.44
Jun 23, 2025
270.30
275.15
269.90
273.83
273.83
+1.06%
46,771
0.39
Jun 20, 2025
268.35
272.11
267.70
270.97
270.97
+1.13%
22,058
0.17
Jun 19, 2025
266.90
268.70
266.50
267.94
267.94
-0.54%
24,288
0.19
Jun 18, 2025
269.60
270.45
268.10
269.39
269.39
+0.18%
48,971
0.38
Jun 17, 2025
270.75
271.50
268.40
268.92
268.92
-1.55%
68,173
0.52
Jun 16, 2025
269.05
274.20
268.20
273.15
273.15
+1.80%
81,935
0.63
Jun 13, 2025
269.60
270.10
267.40
268.31
268.31
-1.76%
48,856
0.38
Jun 12, 2025
273.75
275.60
272.00
273.11
273.11
-1.01%
49,626
0.38
Jun 11, 2025
272.45
278.30
270.10
275.89
275.89
-1.60%
135,221
1.02
Jun 10, 2025
282.20
282.40
277.90
280.37
280.37
-1.05%
35,890
0.26
Jun 09, 2025
285.65
286.50
281.70
283.35
283.35
-0.25%
22,357
0.16
Jun 06, 2025
282.80
285.85
282.20
284.06
284.06
+0.18%
19,794
0.14
Jun 05, 2025
282.00
284.80
281.70
283.53
283.53
+0.78%
25,853
0.18
Jun 04, 2025
282.05
282.70
279.00
281.33
281.33
-0.77%
36,839
0.25
Jun 03, 2025
286.70
287.00
280.20
283.50
283.50
-0.02%
238,340
1.58
Jun 02, 2025
283.55
286.20
282.10
283.57
283.57
-0.73%
24,410
0.16
Rows: