Education
About Us
Working with TipRanks
Follow Us
Deutsche Boerse (GB:0H3T)
LSE:0H3T
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
224.00
226.40
223.70
226.40
226.40
+0.80%
27,209
0.28
Oct 22, 2025
225.95
226.20
223.70
224.60
224.60
+0.09%
71,922
0.74
Oct 21, 2025
224.85
225.40
223.50
224.40
224.40
+0.27%
168,069
1.72
Oct 20, 2025
222.55
224.20
221.60
223.80
223.80
+0.88%
93,545
0.97
Oct 17, 2025
220.35
222.60
217.70
221.85
221.85
-0.43%
26,009
0.27
Oct 16, 2025
225.35
225.50
221.40
222.81
222.80
-1.82%
55,529
0.58
Oct 15, 2025
228.40
228.40
224.70
226.94
226.94
-1.17%
30,229
0.31
Oct 14, 2025
228.10
230.60
227.50
229.62
229.62
+0.25%
27,685
0.28
Oct 13, 2025
228.40
231.00
226.10
229.05
229.05
+0.38%
21,697
0.22
Oct 10, 2025
229.25
229.50
227.00
228.18
228.18
-0.04%
67,784
0.67
Oct 09, 2025
228.55
229.30
227.10
228.28
228.28
+0.67%
22,740
0.22
Oct 08, 2025
226.55
229.20
225.75
226.75
226.75
+0.24%
44,175
0.43
Oct 07, 2025
225.25
227.70
225.15
226.20
226.20
+0.37%
22,222
0.22
Oct 06, 2025
227.20
228.20
224.90
225.37
225.37
-0.94%
147,543
1.45
Oct 03, 2025
231.60
231.80
225.50
227.50
227.50
-1.22%
44,406
0.44
Oct 02, 2025
227.05
231.50
226.00
230.31
230.30
+1.08%
87,340
0.85
Oct 01, 2025
228.05
228.60
226.90
227.85
227.85
-0.11%
31,953
0.31
Sep 30, 2025
226.80
228.70
225.70
228.10
228.10
+1.42%
105,697
1.00
Sep 29, 2025
225.15
226.70
224.70
224.90
224.90
+0.69%
50,971
0.48
Sep 26, 2025
225.25
225.50
222.20
223.36
223.36
+0.43%
31,057
0.29
Sep 25, 2025
221.65
224.40
221.30
222.41
222.41
+1.01%
453,508
4.53
Sep 24, 2025
220.40
221.80
219.55
220.18
220.18
-0.37%
48,581
0.48
Sep 23, 2025
224.60
225.30
221.00
221.00
221.00
-1.83%
435,569
4.63
Sep 22, 2025
226.15
227.00
224.00
225.12
225.12
-1.69%
237,653
2.61
Sep 19, 2025
230.60
231.20
225.00
228.99
228.98
-0.14%
305,106
3.51
Sep 18, 2025
229.35
231.10
227.80
229.30
229.30
-0.92%
171,797
2.03
Sep 17, 2025
232.15
232.90
230.30
231.44
231.44
-1.01%
225,828
2.77
Sep 16, 2025
237.65
238.20
231.90
233.80
233.80
-2.48%
123,558
1.54
Sep 15, 2025
241.35
241.60
238.30
239.74
239.74
-0.70%
31,549
0.39
Sep 12, 2025
240.15
242.65
239.70
241.44
241.44
-0.23%
142,691
1.79
Sep 11, 2025
241.55
243.40
239.30
241.99
241.99
-0.54%
17,528
0.22
Sep 10, 2025
243.75
245.40
241.50
243.30
243.30
-0.90%
48,730
0.61
Sep 09, 2025
247.80
248.40
244.10
245.50
245.50
-0.77%
169,181
2.12
Sep 08, 2025
246.15
248.80
245.30
247.40
247.40
+0.42%
23,970
0.30
Sep 05, 2025
247.90
248.20
244.80
246.37
246.37
-0.20%
19,521
0.24
Sep 04, 2025
246.85
247.60
246.10
246.87
246.87
+0.96%
63,016
0.79
Sep 03, 2025
244.70
247.00
242.50
244.52
244.52
-0.57%
61,117
0.78
Sep 02, 2025
248.25
248.50
244.00
245.93
245.92
-1.04%
26,325
0.33
Sep 01, 2025
251.35
251.90
247.10
248.51
248.51
-1.57%
29,055
0.35
Aug 29, 2025
252.85
254.30
251.60
252.47
252.47
-0.55%
22,218
0.27
Aug 28, 2025
255.85
256.40
252.20
253.86
253.86
-0.71%
26,095
0.31
Aug 27, 2025
257.00
257.50
254.70
255.68
255.68
-0.27%
111,268
1.34
Aug 26, 2025
256.70
257.70
255.00
256.37
256.37
-0.36%
19,259
0.22
Aug 22, 2025
257.30
259.00
256.60
258.04
258.04
+0.33%
61,974
0.72
Aug 21, 2025
259.85
259.90
256.10
257.19
257.19
-0.13%
52,074
0.60
Aug 20, 2025
254.25
260.00
254.40
257.52
257.52
+1.12%
19,723
0.23
Aug 19, 2025
255.70
256.10
253.20
254.67
254.67
-0.52%
18,575
0.21
Aug 18, 2025
255.90
256.70
255.40
256.00
256.00
-0.31%
125,523
1.37
Aug 15, 2025
258.30
258.80
255.10
256.79
256.79
+0.24%
29,118
0.32
Aug 14, 2025
255.40
257.70
254.20
256.18
256.18
+0.90%
41,619
0.46
Rows: