Deutsche Boerse (GB:0H3T)
LSE:0H3T
Want to see GB:0H3T full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
255.30
259.40
253.90
256.90
256.90
-0.16%
896,607
3.39
May 19, 2026
257.95
260.90
257.28
257.30
257.30
+0.59%
408,662
1.57
May 18, 2026
244.30
256.60
244.20
255.80
255.80
+5.00%
681,514
2.70
May 15, 2026
242.30
245.60
242.20
243.62
243.62
+0.76%
22,728
0.09
May 14, 2026
241.30
243.90
240.90
241.79
241.79
-0.03%
46,947
0.19
May 13, 2026
249.05
249.90
244.45
246.07
241.87
-1.50%
242,951
0.96
May 12, 2026
247.40
251.40
246.00
249.82
245.55
+1.51%
187,969
0.74
May 11, 2026
244.00
248.00
243.10
246.11
241.91
+0.74%
125,773
0.49
May 08, 2026
244.75
246.00
242.70
244.31
240.14
-1.32%
219,117
0.86
May 07, 2026
251.55
252.10
246.00
247.57
243.34
-2.55%
517,774
2.09
May 06, 2026
258.05
258.90
252.20
254.04
249.71
-1.46%
536,928
2.21
May 05, 2026
258.75
262.40
256.30
257.81
253.41
-1.45%
618,066
2.64
May 04, 2026
261.90
263.20
260.30
261.60
257.13
+0.15%
233,276
0.99
May 01, 2026
261.20
263.60
260.00
261.20
256.74
0.00%
0
0.00
Apr 30, 2026
262.90
263.60
260.00
261.20
256.74
-1.31%
251,165
1.07
Apr 29, 2026
265.10
266.70
263.10
264.65
260.14
-0.79%
365,578
1.58
Apr 28, 2026
266.10
269.70
264.10
266.77
262.21
-0.09%
626,016
2.80
Apr 27, 2026
264.80
267.90
264.10
267.01
262.46
+0.31%
106,035
0.47
Apr 24, 2026
263.95
267.00
263.70
266.20
261.66
+0.36%
39,061
0.17
Apr 23, 2026
264.55
266.80
262.75
265.24
260.72
+0.12%
38,790
0.17
Apr 22, 2026
263.55
265.90
262.80
264.91
260.39
-0.39%
58,262
0.26
Apr 21, 2026
263.00
266.70
262.90
265.94
261.41
+1.16%
61,756
0.26
Apr 20, 2026
261.30
264.50
261.20
262.89
258.41
+0.79%
42,445
0.18
Apr 17, 2026
264.15
267.30
259.65
260.84
256.39
+1.30%
431,756
1.88
Apr 16, 2026
255.80
260.55
254.50
257.50
253.11
+0.53%
107,639
0.47
Apr 15, 2026
255.40
258.00
255.10
256.14
251.76
+1.04%
24,916
0.11
Apr 14, 2026
255.15
256.80
251.80
253.50
249.18
+0.09%
110,018
0.46
Apr 13, 2026
252.45
255.85
251.50
253.28
248.95
-0.32%
99,832
0.42
Apr 10, 2026
251.90
256.00
251.00
254.10
249.76
+0.06%
594,045
2.57
Apr 09, 2026
256.20
258.00
253.00
253.95
249.62
+0.10%
45,896
0.19
Apr 08, 2026
257.75
258.80
247.10
253.70
249.37
-1.09%
485,118
2.10
Apr 07, 2026
256.65
258.55
255.50
256.50
252.12
+0.35%
67,895
0.29
Apr 06, 2026
255.60
256.30
250.40
255.60
251.24
0.00%
0
0.00
Apr 03, 2026
255.60
256.30
250.40
255.60
251.24
0.00%
0
0.00
Apr 02, 2026
252.55
256.30
250.40
255.60
251.24
+1.66%
68,829
0.29
Apr 01, 2026
250.00
252.80
247.80
251.43
247.13
+0.98%
216,241
0.93
Mar 31, 2026
247.20
251.20
246.60
248.98
244.73
+2.36%
84,121
0.36
Mar 30, 2026
239.40
245.70
237.90
243.24
239.09
+2.06%
268,282
1.18
Mar 27, 2026
238.50
240.60
237.00
238.32
234.26
+0.30%
548,644
2.50
Mar 26, 2026
236.55
239.00
235.20
237.61
233.55
-1.31%
106,998
0.49
Mar 25, 2026
241.25
243.60
238.30
240.76
236.65
+0.19%
347,648
1.63
Mar 24, 2026
240.45
243.30
239.20
240.30
236.20
-1.48%
224,644
1.07
Mar 23, 2026
241.90
246.50
239.50
243.90
239.74
-0.65%
465,358
2.31
Mar 20, 2026
250.55
250.70
243.18
245.50
241.31
-1.67%
365,646
1.86
Mar 19, 2026
249.85
252.10
248.00
249.66
245.40
-0.20%
400,552
2.09
Mar 18, 2026
248.75
252.00
248.50
250.15
245.88
+1.52%
658,589
3.52
Mar 17, 2026
246.30
251.60
245.30
246.40
242.19
-0.48%
247,307
1.34
Mar 16, 2026
242.75
248.20
242.00
247.60
243.37
+2.20%
468,882
2.61
Mar 13, 2026
241.60
246.50
238.80
242.26
238.12
+0.19%
113,784
0.62
Mar 12, 2026
235.30
242.60
235.00
241.81
237.68
+1.67%
229,979
1.25
Rows: