DHL Group (GB:0H3Q)
LSE:0H3Q
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
48.66
49.53
48.40
48.88
48.88
+1.37%
338,873
0.47
Apr 09, 2026
48.23
48.64
47.96
48.22
48.22
-0.23%
970,832
1.36
Apr 08, 2026
47.80
48.35
47.45
48.33
48.33
+5.69%
302,827
0.42
Apr 07, 2026
46.37
46.86
45.72
45.73
45.73
-0.85%
113,632
0.16
Apr 06, 2026
46.12
46.12
45.29
46.12
46.12
0.00%
0
0.00
Apr 03, 2026
46.12
46.12
45.29
46.12
46.12
0.00%
0
0.00
Apr 02, 2026
45.60
46.12
45.29
46.12
46.12
<+0.01%
411,500
0.57
Apr 01, 2026
45.69
46.60
45.45
46.12
46.12
+2.79%
187,851
0.26
Mar 31, 2026
45.09
45.20
44.60
44.86
44.86
+1.28%
850,402
1.20
Mar 30, 2026
44.07
44.71
43.69
44.30
44.30
+0.20%
364,902
0.52
Mar 27, 2026
44.83
44.96
44.13
44.21
44.21
-1.40%
650,128
0.94
Mar 26, 2026
44.55
45.00
44.50
44.84
44.84
-0.06%
306,254
0.44
Mar 25, 2026
45.04
45.48
44.69
44.87
44.87
+0.71%
4,581,440
7.43
Mar 24, 2026
44.67
44.86
44.25
44.55
44.55
+4.09%
361,912
0.59
Mar 23, 2026
43.09
45.20
42.65
42.80
42.80
-4.27%
957,740
1.61
Mar 20, 2026
44.52
45.12
43.84
44.71
44.71
+1.77%
2,553,109
4.58
Mar 19, 2026
44.68
44.97
43.72
43.93
43.93
-3.38%
202,762
0.35
Mar 18, 2026
44.82
45.77
44.76
45.47
45.47
+1.64%
870,671
1.51
Mar 17, 2026
44.81
45.11
44.66
44.73
44.73
-0.86%
381,534
0.66
Mar 16, 2026
45.16
45.31
44.76
45.12
45.12
>-0.01%
808,186
1.42
Mar 13, 2026
45.27
45.62
44.81
45.12
45.12
-1.68%
393,121
0.69
Mar 12, 2026
45.92
46.19
45.49
45.89
45.89
-0.31%
489,026
0.86
Mar 11, 2026
46.25
46.53
45.66
46.04
46.04
-1.93%
543,738
0.94
Mar 10, 2026
46.37
47.37
46.20
46.94
46.94
+2.82%
2,225,405
3.96
Mar 09, 2026
45.45
45.86
45.00
45.66
45.66
-0.73%
436,648
0.78
Mar 06, 2026
46.79
47.44
45.86
45.99
45.99
+0.83%
1,129,540
2.05
Mar 05, 2026
47.00
47.03
45.08
45.61
45.61
-4.99%
305,673
0.56
Mar 04, 2026
47.05
48.28
46.75
48.01
48.01
+2.69%
300,782
0.55
Mar 03, 2026
47.68
47.95
46.37
46.75
46.75
-4.02%
192,085
0.34
Mar 02, 2026
48.84
49.24
48.31
48.71
48.71
-2.03%
259,352
0.46
Feb 27, 2026
49.87
50.12
49.39
49.72
49.72
+0.56%
314,838
0.56
Feb 26, 2026
49.38
49.82
49.16
49.44
49.44
<+0.01%
66,452
0.12
Feb 25, 2026
49.30
49.48
49.19
49.44
49.44
+0.27%
150,353
0.26
Feb 24, 2026
49.60
49.66
48.99
49.31
49.31
-0.39%
570,703
0.97
Feb 23, 2026
49.93
50.00
49.35
49.50
49.50
-0.35%
215,819
0.37
Feb 20, 2026
49.88
49.97
49.38
49.67
49.67
+0.48%
933,004
1.61
Feb 19, 2026
49.91
50.06
49.24
49.44
49.44
-0.32%
874,334
1.50
Feb 18, 2026
49.50
49.87
49.31
49.60
49.60
+0.83%
4,095,139
7.62
Feb 17, 2026
48.87
49.47
48.75
49.19
49.19
+0.37%
179,119
0.32
Feb 16, 2026
49.09
49.56
48.92
49.14
49.14
+0.26%
755,991
1.28
Feb 13, 2026
49.07
49.37
48.58
49.01
49.01
-1.61%
553,640
0.94
Feb 12, 2026
51.57
51.74
48.58
49.81
49.81
-2.87%
848,254
1.44
Feb 11, 2026
51.39
51.40
50.46
51.28
51.28
+0.71%
272,353
0.46
Feb 10, 2026
50.67
51.16
50.34
50.92
50.92
+1.26%
1,736,072
3.00
Feb 09, 2026
49.96
50.78
49.83
50.28
50.28
+1.34%
1,027,027
1.76
Feb 06, 2026
49.58
49.79
49.31
49.62
49.62
+1.14%
97,675
0.16
Feb 05, 2026
49.44
49.59
48.74
49.06
49.06
-0.48%
110,612
0.17
Feb 04, 2026
48.54
49.79
48.06
49.30
49.30
+2.02%
1,057,963
1.60
Feb 03, 2026
47.70
48.68
47.48
48.32
48.32
+1.58%
656,562
0.96
Feb 02, 2026
47.39
47.65
47.17
47.57
47.57
+0.81%
723,976
1.07
Rows: