Education
About Us
Working with TipRanks
Follow Us
DHL Group (GB:0H3Q)
LSE:0H3Q
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
39.36
39.44
38.90
39.02
39.02
-1.41%
503,327
0.51
Jul 03, 2025
39.55
39.84
39.38
39.58
39.58
+1.04%
825,941
0.83
Jul 02, 2025
39.07
39.43
38.92
39.17
39.17
+0.27%
1,766,425
1.82
Jul 01, 2025
39.31
39.41
38.80
39.06
39.06
-1.66%
1,300,019
1.35
Jun 30, 2025
39.95
39.96
39.07
39.72
39.72
+0.80%
559,074
0.58
Jun 27, 2025
38.89
39.79
38.59
39.40
39.40
+2.05%
1,420,590
1.47
Jun 26, 2025
38.60
38.87
38.45
38.61
38.61
+0.55%
182,777
0.18
Jun 25, 2025
38.35
39.03
38.22
38.40
38.40
-3.49%
1,333,048
1.34
Jun 24, 2025
40.16
40.51
39.03
39.79
39.79
-0.38%
2,998,603
3.12
Jun 23, 2025
40.33
40.73
39.75
39.94
39.94
-1.70%
1,557,367
1.59
Jun 20, 2025
40.45
40.88
40.42
40.63
40.63
+0.10%
2,641,913
2.79
Jun 19, 2025
40.25
40.76
40.20
40.59
40.59
-0.42%
419,917
0.44
Jun 18, 2025
40.49
40.82
40.36
40.76
40.76
+0.57%
615,725
0.64
Jun 17, 2025
40.48
40.71
40.12
40.53
40.53
-0.71%
207,579
0.22
Jun 16, 2025
40.89
41.13
40.50
40.82
40.82
+0.11%
228,270
0.24
Jun 13, 2025
40.66
41.00
40.46
40.78
40.78
-0.81%
360,261
0.37
Jun 12, 2025
40.60
41.65
40.49
41.11
41.11
+0.11%
2,850,992
2.99
Jun 11, 2025
41.11
41.22
40.91
41.06
41.06
+0.17%
2,145,938
2.24
Jun 10, 2025
40.91
41.23
40.65
40.99
40.99
+0.69%
1,628,890
1.72
Jun 09, 2025
40.67
40.84
40.57
40.71
40.71
+0.02%
97,308
0.10
Jun 06, 2025
40.16
40.89
40.14
40.71
40.70
+1.06%
118,502
0.12
Jun 05, 2025
40.41
40.53
40.04
40.28
40.28
-0.35%
513,309
0.52
Jun 04, 2025
40.04
40.68
39.95
40.42
40.42
+2.86%
522,483
0.53
Jun 03, 2025
39.37
39.67
39.01
39.30
39.30
+0.19%
276,060
0.28
Jun 02, 2025
38.85
39.47
38.61
39.22
39.22
-0.09%
421,219
0.42
May 30, 2025
39.10
39.37
38.88
39.26
39.26
+0.33%
729,838
0.73
May 29, 2025
39.18
39.51
38.91
39.13
39.13
+0.18%
312,494
0.31
May 28, 2025
39.05
39.28
38.62
39.06
39.06
+0.22%
1,583,567
1.57
May 27, 2025
38.69
39.12
38.61
38.97
38.97
+1.07%
510,421
0.50
May 23, 2025
38.65
38.86
37.40
38.33
38.33
-0.79%
135,794
0.13
May 22, 2025
38.85
39.05
38.39
38.64
38.64
-0.64%
1,775,535
1.78
May 21, 2025
38.86
39.11
38.62
38.89
38.89
-0.78%
217,470
0.22
May 20, 2025
39.15
39.26
38.96
39.19
39.19
+1.01%
298,162
0.30
May 19, 2025
38.64
39.06
38.58
38.80
38.80
-0.88%
2,182,659
2.27
May 16, 2025
39.11
39.30
38.65
39.15
39.15
+0.24%
754,564
0.79
May 15, 2025
38.85
39.18
38.81
39.05
39.05
-0.25%
837,655
0.88
May 14, 2025
39.44
39.45
38.94
39.15
39.15
+0.20%
1,218,192
1.30
May 13, 2025
39.11
39.34
38.92
39.07
39.07
+0.41%
107,540
0.11
May 12, 2025
37.99
39.24
37.96
38.91
38.91
+4.11%
608,477
0.65
May 09, 2025
37.76
37.89
37.26
37.37
37.37
-0.25%
920,139
0.98
May 08, 2025
37.09
37.52
36.97
37.47
37.47
+1.08%
167,643
0.18
May 07, 2025
36.97
37.38
36.70
37.07
37.07
+1.53%
2,592,610
2.89
May 06, 2025
37.08
37.24
36.33
36.51
36.51
-1.83%
2,626,595
3.04
May 02, 2025
38.30
38.54
37.60
37.97
37.97
+6.48%
1,289,038
1.52
May 01, 2025
37.51
38.54
37.19
37.51
35.66
+5.19%
0
0.00
Apr 30, 2025
37.97
38.54
37.19
37.51
35.66
+7.02%
1,659,971
1.98
Apr 29, 2025
37.44
37.54
36.57
36.87
35.05
+3.98%
2,859,202
3.57
Apr 28, 2025
37.54
37.65
37.09
37.29
35.45
+5.12%
1,069,280
1.36
Apr 25, 2025
37.54
37.72
37.21
37.32
35.48
+5.84%
891,866
1.14
Apr 24, 2025
36.74
37.26
36.47
37.09
35.26
+5.84%
609,770
0.77
Rows: