DHL Group (GB:0H3Q)
LSE:0H3Q
Want to see GB:0H3Q full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
45.28
47.37
45.06
45.55
45.55
+2.91%
439,640
0.51
May 05, 2026
46.84
46.95
45.66
46.16
44.26
-1.18%
3,866,947
4.86
May 04, 2026
49.95
50.24
46.14
46.71
44.79
-7.28%
672,211
0.84
May 01, 2026
50.38
50.48
46.73
50.38
48.31
0.00%
0
0.00
Apr 30, 2026
46.81
50.48
46.73
50.38
48.31
+7.13%
1,656,575
2.08
Apr 29, 2026
47.47
47.78
46.45
47.03
45.09
-1.47%
1,834,955
2.39
Apr 28, 2026
47.65
48.11
47.46
47.73
45.77
+0.27%
697,160
0.87
Apr 27, 2026
47.70
48.16
47.45
47.60
45.64
+0.16%
1,517,909
1.95
Apr 24, 2026
47.45
48.08
47.24
47.52
45.57
-1.65%
565,851
0.73
Apr 23, 2026
48.50
48.67
47.94
48.32
46.33
-1.15%
163,030
0.21
Apr 22, 2026
49.51
49.56
48.50
48.89
46.87
-1.76%
208,108
0.26
Apr 21, 2026
49.91
50.16
49.28
49.76
47.71
+0.54%
154,089
0.20
Apr 20, 2026
49.50
49.89
49.26
49.49
47.46
-0.32%
72,101
0.09
Apr 17, 2026
48.50
50.26
48.42
49.65
47.61
+3.35%
272,773
0.34
Apr 16, 2026
48.28
48.71
47.91
48.05
46.07
-1.53%
524,163
0.66
Apr 15, 2026
48.69
48.85
48.19
48.79
46.78
+0.18%
1,450,794
1.82
Apr 14, 2026
48.47
48.88
48.41
48.70
46.70
+1.15%
3,318,185
4.38
Apr 13, 2026
48.43
48.61
47.81
48.15
46.17
-1.50%
2,752,292
3.84
Apr 10, 2026
48.66
49.53
48.40
48.88
46.87
+1.37%
338,873
0.47
Apr 09, 2026
48.23
48.64
47.96
48.22
46.24
-0.22%
970,832
1.36
Apr 08, 2026
47.80
48.35
47.45
48.33
46.34
+5.69%
302,827
0.42
Apr 07, 2026
46.37
46.86
45.72
45.73
43.85
-0.85%
113,632
0.16
Apr 06, 2026
46.12
46.12
45.29
46.12
44.22
0.00%
0
0.00
Apr 03, 2026
46.12
46.12
45.29
46.12
44.22
0.00%
0
0.00
Apr 02, 2026
45.60
46.12
45.29
46.12
44.22
<+0.01%
411,500
0.57
Apr 01, 2026
45.69
46.60
45.45
46.12
44.22
+2.79%
187,851
0.26
Mar 31, 2026
45.09
45.20
44.60
44.86
43.02
+1.28%
850,402
1.20
Mar 30, 2026
44.07
44.71
43.69
44.30
42.48
+0.20%
364,902
0.52
Mar 27, 2026
44.83
44.96
44.13
44.21
42.39
-1.40%
650,128
0.94
Mar 26, 2026
44.55
45.00
44.50
44.84
42.99
-0.06%
306,254
0.44
Mar 25, 2026
45.04
45.48
44.69
44.87
43.02
+0.71%
4,581,440
7.43
Mar 24, 2026
44.67
44.86
44.25
44.55
42.72
+4.09%
361,912
0.59
Mar 23, 2026
43.09
45.20
42.65
42.80
41.04
-4.27%
957,740
1.61
Mar 20, 2026
44.52
45.12
43.84
44.71
42.87
+1.77%
2,553,109
4.58
Mar 19, 2026
44.68
44.97
43.72
43.93
42.12
-3.38%
202,762
0.35
Mar 18, 2026
44.82
45.77
44.76
45.47
43.59
+1.64%
870,671
1.51
Mar 17, 2026
44.81
45.11
44.66
44.73
42.89
-0.86%
381,534
0.66
Mar 16, 2026
45.16
45.31
44.76
45.12
43.26
>-0.01%
808,186
1.42
Mar 13, 2026
45.27
45.62
44.81
45.12
43.26
-1.68%
393,121
0.69
Mar 12, 2026
45.92
46.19
45.49
45.89
44.00
-0.31%
489,026
0.86
Mar 11, 2026
46.25
46.53
45.66
46.04
44.14
-1.93%
543,738
0.94
Mar 10, 2026
46.37
47.37
46.20
46.94
45.01
+2.82%
2,225,405
3.96
Mar 09, 2026
45.45
45.86
45.00
45.66
43.78
-0.72%
436,648
0.78
Mar 06, 2026
46.79
47.44
45.86
45.99
44.10
+0.83%
1,129,540
2.05
Mar 05, 2026
47.00
47.03
45.08
45.61
43.73
-4.99%
305,673
0.56
Mar 04, 2026
47.05
48.28
46.75
48.01
46.03
+2.69%
300,782
0.55
Mar 03, 2026
47.68
47.95
46.37
46.75
44.83
-4.03%
192,085
0.34
Mar 02, 2026
48.84
49.24
48.31
48.71
46.71
-2.03%
259,351
0.46
Feb 27, 2026
49.87
50.12
49.39
49.72
47.67
+0.56%
314,838
0.56
Feb 26, 2026
49.38
49.82
49.16
49.44
47.41
<+0.01%
66,452
0.12
Rows: