Education
About Us
Working with TipRanks
Follow Us
DHL Group (GB:0H3Q)
LSE:0H3Q
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
46.66
46.71
46.36
46.55
46.55
+0.04%
180,272
0.22
Dec 22, 2025
46.83
46.87
46.41
46.53
46.53
-0.67%
1,579,750
1.98
Dec 19, 2025
46.95
47.12
46.61
46.85
46.84
+0.70%
606,243
0.73
Dec 18, 2025
46.12
46.63
46.00
46.52
46.52
+0.57%
325,430
0.39
Dec 17, 2025
46.44
46.61
46.07
46.25
46.25
-1.45%
546,616
0.65
Dec 16, 2025
47.38
47.49
46.70
46.93
46.93
-0.33%
435,483
0.52
Dec 15, 2025
47.36
47.45
46.90
47.09
47.09
+0.04%
416,498
0.49
Dec 12, 2025
47.15
47.32
46.93
47.07
47.07
+1.12%
926,848
1.11
Dec 11, 2025
45.89
47.06
45.67
46.55
46.55
+1.70%
1,329,042
1.62
Dec 10, 2025
45.94
46.15
45.73
45.77
45.77
-0.28%
511,878
0.62
Dec 09, 2025
45.93
46.08
45.62
45.90
45.90
+0.34%
333,187
0.41
Dec 08, 2025
45.71
45.97
45.44
45.75
45.74
+0.26%
110,900
0.13
Dec 05, 2025
45.54
45.76
45.46
45.63
45.62
+0.42%
552,051
0.67
Dec 04, 2025
45.29
45.69
45.17
45.43
45.43
+1.17%
540,230
0.64
Dec 03, 2025
45.01
45.22
44.62
44.91
44.91
-0.84%
530,869
0.64
Dec 02, 2025
45.43
45.60
45.02
45.29
45.29
-0.13%
410,092
0.49
Dec 01, 2025
44.78
45.55
44.69
45.35
45.35
+1.11%
303,044
0.37
Nov 28, 2025
45.03
45.07
44.59
44.85
44.85
-0.20%
634,215
0.77
Nov 27, 2025
44.74
45.15
44.69
44.94
44.94
+0.65%
1,535,061
1.85
Nov 26, 2025
44.55
44.90
44.37
44.65
44.65
+1.72%
171,620
0.21
Nov 25, 2025
43.71
44.23
43.35
43.90
43.90
+0.50%
411,282
0.50
Nov 24, 2025
43.11
44.06
43.04
43.68
43.68
+2.30%
1,000,765
1.23
Nov 21, 2025
42.06
43.05
42.05
42.70
42.70
-0.09%
1,242,784
1.54
Nov 20, 2025
42.97
43.10
42.49
42.74
42.74
+0.56%
1,706,745
2.18
Nov 19, 2025
42.13
43.08
41.88
42.50
42.50
+1.21%
2,582,178
3.43
Nov 18, 2025
42.51
42.99
41.86
41.99
41.99
-2.77%
475,833
0.63
Nov 17, 2025
43.62
43.80
42.89
43.19
43.19
-1.23%
814,254
1.07
Nov 14, 2025
44.44
44.54
43.35
43.72
43.72
-2.27%
414,550
0.55
Nov 13, 2025
44.82
45.07
44.49
44.74
44.74
-1.12%
979,552
1.31
Nov 12, 2025
44.91
45.75
44.84
45.25
45.25
+2.01%
1,217,141
1.66
Nov 11, 2025
43.95
44.55
43.86
44.35
44.35
+0.97%
1,809,484
2.48
Nov 10, 2025
43.47
44.00
43.30
43.93
43.93
+2.21%
2,551,508
3.68
Nov 07, 2025
43.11
43.60
42.58
42.98
42.98
-0.79%
1,783,204
2.67
Nov 06, 2025
41.56
43.48
40.98
43.32
43.32
+8.49%
2,294,658
3.60
Nov 05, 2025
39.07
40.10
38.91
39.93
39.93
+1.94%
204,453
0.32
Nov 04, 2025
39.40
39.40
38.76
39.17
39.17
-1.42%
263,727
0.41
Nov 03, 2025
39.69
39.90
39.59
39.74
39.74
+0.17%
650,583
0.95
Oct 31, 2025
39.89
39.99
39.49
39.67
39.67
+0.11%
497,448
0.69
Oct 30, 2025
39.88
39.98
39.34
39.63
39.62
-0.77%
440,422
0.59
Oct 29, 2025
40.15
40.40
39.56
39.93
39.93
-0.81%
1,275,378
1.72
Oct 28, 2025
39.80
40.93
39.45
40.26
40.26
+1.98%
1,685,368
2.33
Oct 27, 2025
39.31
39.81
39.10
39.48
39.48
+0.97%
73,756
0.10
Oct 24, 2025
39.18
39.29
38.92
39.10
39.10
-0.37%
1,286,912
1.77
Oct 23, 2025
39.29
39.55
39.06
39.25
39.25
-0.23%
440,631
0.61
Oct 22, 2025
39.43
39.61
39.02
39.34
39.34
-0.84%
289,794
0.40
Oct 21, 2025
39.88
39.95
34.34
39.67
39.67
-0.58%
265,464
0.36
Oct 20, 2025
39.50
39.91
39.26
39.90
39.90
+1.14%
363,892
0.50
Oct 17, 2025
38.63
39.45
38.60
39.45
39.45
+1.56%
1,427,730
2.02
Oct 16, 2025
38.83
39.24
38.57
38.85
38.84
+0.71%
153,872
0.21
Oct 15, 2025
38.52
38.77
38.43
38.57
38.57
-0.20%
243,616
0.33
Rows: