Education
About Us
Working with TipRanks
Follow Us
Indutrade AB (GB:0H30)
LSE:0H30
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
268.30
277.00
271.20
273.46
273.46
+2.11%
20,442
0.12
May 09, 2025
265.80
268.00
265.20
267.80
267.80
+1.36%
200,857
1.24
May 08, 2025
261.50
266.20
263.40
264.22
264.22
+0.48%
31,936
0.20
May 07, 2025
260.70
264.40
260.20
262.95
262.95
+1.15%
30,290
0.18
May 06, 2025
262.30
261.60
257.80
259.96
259.96
-0.40%
10,616
0.06
May 02, 2025
264.60
261.40
259.00
260.47
260.47
+1.76%
13,632
0.08
May 01, 2025
255.97
260.80
254.40
255.97
255.97
0.00%
0
0.00
Apr 30, 2025
255.70
260.80
254.40
255.97
255.97
+0.72%
327,017
2.03
Apr 29, 2025
253.50
255.00
251.20
254.13
254.13
+0.17%
2,109,926
16.48
Apr 28, 2025
251.60
256.40
249.20
253.69
253.69
-0.94%
27,275
0.21
Apr 25, 2025
259.40
264.40
253.40
256.11
256.11
-4.95%
366,315
3.00
Apr 24, 2025
269.50
273.20
266.20
269.45
269.45
+0.09%
36,583
0.30
Apr 23, 2025
264.20
271.40
264.20
269.20
269.20
+4.13%
247,605
2.10
Apr 22, 2025
262.50
261.20
256.60
258.52
258.52
-2.15%
17,693
0.15
Apr 17, 2025
264.40
265.20
262.20
264.20
264.20
-0.28%
16,561
0.14
Apr 16, 2025
266.00
265.80
263.70
264.94
264.94
+1.05%
1,829,478
20.44
Apr 15, 2025
264.00
269.20
261.40
262.19
262.19
+0.94%
11,399
0.13
Apr 14, 2025
262.50
262.40
258.40
259.75
259.75
+2.68%
5,390
0.06
Apr 11, 2025
256.20
256.40
247.80
252.97
252.97
-1.45%
1,404,111
20.85
Apr 10, 2025
264.40
267.00
253.80
256.70
256.70
+8.13%
339,019
5.46
Apr 09, 2025
239.50
244.40
233.60
237.40
237.40
-5.20%
254,450
4.37
Apr 08, 2025
247.50
251.40
243.60
250.43
250.43
+2.23%
23,787
0.41
Apr 07, 2025
241.80
262.40
239.60
244.96
244.96
-8.01%
1,346,463
36.77
Apr 04, 2025
268.90
274.00
256.80
266.29
266.29
-2.41%
354,153
11.26
Apr 03, 2025
275.00
281.20
273.00
275.85
272.85
-1.45%
19,601
0.63
Apr 02, 2025
278.50
283.00
275.80
283.00
279.92
+1.67%
21,795
0.71
Apr 01, 2025
279.30
282.60
278.70
281.40
278.34
+1.92%
5,465
0.18
Mar 31, 2025
280.00
281.40
276.80
279.14
276.10
-0.71%
53,622
1.77
Mar 28, 2025
286.70
287.40
283.40
284.22
281.13
+0.15%
12,940
0.43
Mar 27, 2025
285.50
289.40
285.00
286.93
283.80
+0.48%
6,607
0.22
Mar 26, 2025
293.10
292.00
287.20
288.70
285.56
-0.25%
2,448
0.08
Mar 25, 2025
291.40
292.80
287.20
292.60
289.42
+2.01%
451,523
19.26
Mar 24, 2025
293.90
294.80
290.00
290.00
286.85
+0.01%
148,591
7.01
Mar 21, 2025
299.60
295.60
289.20
293.15
289.96
-0.75%
31,193
1.48
Mar 20, 2025
301.50
304.00
297.40
298.60
295.35
+0.42%
23,646
1.14
Mar 19, 2025
298.60
303.40
300.40
300.61
297.34
+0.70%
14,991
0.72
Mar 18, 2025
299.20
303.20
299.40
301.80
298.52
+2.46%
3,532
0.17
Mar 17, 2025
296.40
298.20
295.40
297.80
294.56
+1.85%
13,571
0.65
Mar 14, 2025
291.80
296.80
294.40
295.60
292.38
+2.54%
11,637
0.56
Mar 13, 2025
290.20
294.00
290.60
291.44
288.27
+0.95%
17,332
0.83
Mar 12, 2025
291.20
292.80
289.60
291.88
288.71
+0.14%
11,399
0.55
Mar 11, 2025
297.80
297.60
288.40
294.67
291.46
-0.51%
19,984
0.98
Mar 10, 2025
304.80
302.80
294.20
299.43
296.17
+0.38%
10,692
0.51
Mar 07, 2025
300.90
303.00
297.80
301.57
298.29
+0.77%
11,253
0.53
Mar 06, 2025
309.30
308.60
299.00
302.57
299.28
-0.84%
15,235
0.72
Mar 05, 2025
305.20
308.80
305.00
308.50
305.14
+3.06%
15,490
0.74
Mar 04, 2025
304.60
306.40
298.40
302.62
299.33
-0.57%
19,492
0.94
Mar 03, 2025
307.40
310.00
305.80
307.71
304.36
+1.84%
7,274
0.35
Feb 28, 2025
306.60
308.00
305.00
305.48
302.16
-0.64%
18,993
0.81
Feb 27, 2025
313.20
311.80
307.80
310.84
307.46
-0.63%
6,700
0.29
Rows: