Education
About Us
Working with TipRanks
Follow Us
Indutrade AB (GB:0H30)
LSE:0H30
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
258.00
259.80
254.20
256.18
256.18
-3.73%
5,295
0.03
Jun 12, 2025
267.60
269.60
262.50
266.10
266.10
+0.04%
30,578
0.18
Jun 11, 2025
264.80
266.40
263.70
265.98
265.98
+1.36%
28,429
0.16
Jun 10, 2025
262.70
264.00
261.60
262.41
262.41
-0.76%
10,759
0.06
Jun 09, 2025
264.60
266.60
264.00
264.43
264.43
>-0.01%
15,525
0.09
Jun 06, 2025
264.45
268.00
263.50
264.45
264.45
0.00%
0
0.00
Jun 05, 2025
264.00
268.00
263.50
264.45
264.45
+0.99%
9,542
0.06
Jun 04, 2025
261.30
264.40
261.00
261.86
261.86
+2.13%
27,902
0.16
Jun 03, 2025
258.60
259.40
254.80
256.40
256.40
-0.06%
171,296
1.01
Jun 02, 2025
257.60
258.60
255.60
256.55
256.55
-2.71%
19,280
0.11
May 30, 2025
261.10
265.60
259.20
263.69
263.69
-0.29%
200,368
1.20
May 29, 2025
264.45
265.80
263.40
264.45
264.45
0.00%
0
0.00
May 28, 2025
265.60
265.80
263.40
264.45
264.45
-0.45%
35,020
0.21
May 27, 2025
266.20
268.00
264.80
265.66
265.66
-0.21%
10,098
0.06
May 23, 2025
265.80
270.60
258.40
269.10
269.10
+0.52%
10,596
0.06
May 22, 2025
272.00
272.70
264.80
267.72
267.72
-2.04%
61,333
0.36
May 21, 2025
274.00
274.80
271.40
273.28
273.28
-0.33%
9,453
0.06
May 20, 2025
276.30
276.40
273.50
274.19
274.19
+0.57%
11,501
0.07
May 19, 2025
273.60
275.60
271.40
272.62
272.62
-0.21%
7,905
0.05
May 16, 2025
279.10
279.80
273.20
273.20
273.20
-1.87%
14,599
0.09
May 15, 2025
277.30
278.40
274.20
278.40
278.40
+0.57%
26,305
0.15
May 14, 2025
280.20
280.00
275.60
276.83
276.82
-1.27%
296,554
1.80
May 13, 2025
274.00
280.80
273.40
280.40
280.40
+2.54%
40,256
0.24
May 12, 2025
268.30
277.00
271.20
273.46
273.46
+2.11%
20,442
0.12
May 09, 2025
265.80
268.00
265.20
267.80
267.80
+1.36%
200,857
1.24
May 08, 2025
261.50
266.20
263.40
264.22
264.22
+0.48%
31,936
0.20
May 07, 2025
260.70
264.40
260.20
262.95
262.95
+1.15%
30,290
0.18
May 06, 2025
262.30
261.60
257.80
259.96
259.96
-0.40%
10,616
0.06
May 02, 2025
264.60
261.40
259.00
260.47
260.47
+1.76%
13,632
0.08
May 01, 2025
255.97
260.80
254.40
255.97
255.97
0.00%
0
0.00
Apr 30, 2025
255.70
260.80
254.40
255.97
255.97
+0.72%
327,017
2.03
Apr 29, 2025
253.50
255.00
251.20
254.13
254.13
+0.17%
2,109,926
16.48
Apr 28, 2025
251.60
256.40
249.20
253.69
253.69
-0.94%
27,275
0.21
Apr 25, 2025
259.40
264.40
253.40
256.11
256.11
-4.95%
366,315
3.00
Apr 24, 2025
269.50
273.20
266.20
269.45
269.45
+0.09%
36,583
0.30
Apr 23, 2025
264.20
271.40
264.20
269.20
269.20
+4.13%
247,605
2.10
Apr 22, 2025
262.50
261.20
256.60
258.52
258.52
-2.15%
17,693
0.15
Apr 17, 2025
264.40
265.20
262.20
264.20
264.20
-0.28%
16,561
0.14
Apr 16, 2025
266.00
265.80
263.70
264.94
264.94
+1.05%
1,829,478
20.44
Apr 15, 2025
264.00
269.20
261.40
262.19
262.19
+0.94%
11,399
0.13
Apr 14, 2025
262.50
262.40
258.40
259.75
259.75
+2.68%
5,390
0.06
Apr 11, 2025
256.20
256.40
247.80
252.97
252.97
-1.45%
1,404,111
20.85
Apr 10, 2025
264.40
267.00
253.80
256.70
256.70
+8.13%
339,019
5.46
Apr 09, 2025
239.50
244.40
233.60
237.40
237.40
-5.20%
254,450
4.37
Apr 08, 2025
247.50
251.40
243.60
250.43
250.43
+2.23%
23,787
0.41
Apr 07, 2025
241.80
262.40
239.60
244.96
244.96
-8.01%
1,346,463
36.77
Apr 04, 2025
268.90
274.00
256.80
266.29
266.29
-2.41%
354,153
11.26
Apr 03, 2025
275.00
281.20
273.00
275.85
272.85
-1.45%
19,601
0.63
Apr 02, 2025
278.50
283.00
275.80
283.00
279.92
+1.67%
21,795
0.71
Apr 01, 2025
279.30
282.60
278.70
281.40
278.34
+1.92%
5,465
0.18
Rows: