Education
About Us
Working with TipRanks
Follow Us
Indutrade AB (GB:0H30)
LSE:0H30
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
268.10
267.40
265.10
265.88
265.88
-0.61%
8,524
0.05
Jul 03, 2025
264.80
268.80
265.00
267.52
267.52
+2.09%
34,413
0.21
Jul 02, 2025
261.70
264.60
260.30
262.05
262.05
+2.28%
25,065
0.15
Jul 01, 2025
257.80
260.20
255.40
256.20
256.20
-1.07%
29,135
0.17
Jun 30, 2025
262.70
263.20
258.20
258.98
258.98
-0.85%
100,074
0.60
Jun 27, 2025
256.40
262.40
259.80
261.20
261.20
+1.87%
14,173
0.09
Jun 26, 2025
254.90
257.40
255.00
256.40
256.40
+0.44%
14,956
0.09
Jun 25, 2025
254.50
256.80
253.60
255.27
255.27
-0.57%
30,491
0.17
Jun 24, 2025
257.40
260.80
254.00
256.73
256.73
+1.52%
167,399
0.97
Jun 23, 2025
253.50
255.80
251.20
252.87
252.87
-1.83%
4,509
0.03
Jun 20, 2025
257.60
258.00
252.40
257.60
257.60
0.00%
0
0.00
Jun 19, 2025
252.90
258.00
252.40
257.60
257.60
+0.57%
22,867
0.13
Jun 18, 2025
255.70
256.80
254.40
256.15
256.14
-0.01%
11,845
0.07
Jun 17, 2025
256.00
259.20
255.20
256.18
256.18
-0.65%
2,155
0.01
Jun 16, 2025
255.30
260.20
256.20
257.86
257.86
+0.66%
15,261
0.09
Jun 13, 2025
258.00
259.80
254.20
256.18
256.18
-3.73%
5,295
0.03
Jun 12, 2025
267.60
269.60
262.50
266.10
266.10
+0.04%
30,578
0.18
Jun 11, 2025
264.80
266.40
263.70
265.98
265.98
+1.36%
28,429
0.16
Jun 10, 2025
262.70
264.00
261.60
262.41
262.41
-0.76%
10,759
0.06
Jun 09, 2025
264.60
266.60
264.00
264.43
264.43
>-0.01%
15,525
0.09
Jun 06, 2025
264.45
268.00
263.50
264.45
264.45
0.00%
0
0.00
Jun 05, 2025
264.00
268.00
263.50
264.45
264.45
+0.99%
9,542
0.06
Jun 04, 2025
261.30
264.40
261.00
261.86
261.86
+2.13%
27,902
0.16
Jun 03, 2025
258.60
259.40
254.80
256.40
256.40
-0.06%
171,296
1.01
Jun 02, 2025
257.60
258.60
255.60
256.55
256.55
-2.71%
19,280
0.11
May 30, 2025
261.10
265.60
259.20
263.69
263.69
-0.29%
200,368
1.20
May 29, 2025
264.45
265.80
263.40
264.45
264.45
0.00%
0
0.00
May 28, 2025
265.60
265.80
263.40
264.45
264.45
-0.45%
35,020
0.21
May 27, 2025
266.20
268.00
264.80
265.66
265.66
-0.21%
10,098
0.06
May 23, 2025
265.80
270.60
258.40
269.10
269.10
+0.52%
10,596
0.06
May 22, 2025
272.00
272.70
264.80
267.72
267.72
-2.04%
61,333
0.36
May 21, 2025
274.00
274.80
271.40
273.28
273.28
-0.33%
9,453
0.06
May 20, 2025
276.30
276.40
273.50
274.19
274.19
+0.57%
11,501
0.07
May 19, 2025
273.60
275.60
271.40
272.62
272.62
-0.21%
7,905
0.05
May 16, 2025
279.10
279.80
273.20
273.20
273.20
-1.87%
14,599
0.09
May 15, 2025
277.30
278.40
274.20
278.40
278.40
+0.57%
26,305
0.15
May 14, 2025
280.20
280.00
275.60
276.83
276.82
-1.27%
296,554
1.80
May 13, 2025
274.00
280.80
273.40
280.40
280.40
+2.54%
40,256
0.24
May 12, 2025
268.30
277.00
271.20
273.46
273.46
+2.11%
20,442
0.12
May 09, 2025
265.80
268.00
265.20
267.80
267.80
+1.36%
200,857
1.24
May 08, 2025
261.50
266.20
263.40
264.22
264.22
+0.48%
31,936
0.20
May 07, 2025
260.70
264.40
260.20
262.95
262.95
+1.15%
30,290
0.18
May 06, 2025
262.30
261.60
257.80
259.96
259.96
-0.40%
10,616
0.06
May 02, 2025
264.60
261.40
259.00
260.47
260.47
+1.76%
13,632
0.08
May 01, 2025
255.97
260.80
254.40
255.97
255.97
0.00%
0
0.00
Apr 30, 2025
255.70
260.80
254.40
255.97
255.97
+0.72%
327,017
2.03
Apr 29, 2025
253.50
255.00
251.20
254.13
254.13
+0.17%
2,109,926
16.48
Apr 28, 2025
251.60
256.40
249.20
253.69
253.69
-0.94%
27,275
0.21
Apr 25, 2025
259.40
264.40
253.40
256.11
256.11
-4.95%
366,315
3.00
Apr 24, 2025
269.50
273.20
266.20
269.45
269.45
+0.09%
36,583
0.30
Rows: