Education
About Us
Working with TipRanks
Follow Us
Indutrade AB (GB:0H30)
LSE:0H30
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
239.30
242.80
239.00
242.41
242.41
+1.50%
32,531
0.33
Dec 11, 2025
235.20
239.20
234.40
238.82
238.82
+2.09%
23,383
0.24
Dec 10, 2025
233.20
235.60
232.80
233.92
233.92
-0.29%
9,835
0.10
Dec 09, 2025
235.20
237.00
234.60
234.60
234.60
-0.82%
26,832
0.27
Dec 08, 2025
238.30
238.20
235.00
236.54
236.54
-0.70%
8,789
0.09
Dec 05, 2025
239.70
239.80
238.00
238.20
238.20
+0.32%
30,277
0.31
Dec 04, 2025
232.60
239.40
233.40
237.45
237.45
+2.33%
25,628
0.26
Dec 03, 2025
232.00
232.21
231.50
232.05
232.05
+0.11%
12,671
0.13
Dec 02, 2025
230.90
233.20
231.40
231.80
231.80
+0.26%
24,424
0.25
Dec 01, 2025
232.80
235.00
229.20
231.21
231.21
-1.16%
194,379
2.04
Nov 28, 2025
233.00
235.40
232.60
233.91
233.91
-0.14%
106,042
1.13
Nov 27, 2025
233.80
234.60
234.00
234.24
234.24
+0.62%
4,182
0.04
Nov 26, 2025
233.00
233.60
232.20
232.80
232.80
+1.25%
24,133
0.26
Nov 25, 2025
227.40
232.60
227.70
229.92
229.92
+1.10%
16,246
0.17
Nov 24, 2025
228.50
229.00
225.80
227.42
227.42
+0.89%
29,604
0.31
Nov 21, 2025
222.70
226.00
223.80
225.41
225.41
-1.74%
12,535
0.13
Nov 20, 2025
231.50
230.00
228.20
229.39
229.39
+0.13%
11,012
0.12
Nov 19, 2025
224.60
229.90
225.70
229.08
229.08
+1.54%
15,074
0.16
Nov 18, 2025
230.10
230.20
224.80
225.60
225.60
-3.84%
941,544
11.56
Nov 17, 2025
235.00
235.40
230.80
234.60
234.60
-0.41%
83,227
1.03
Nov 14, 2025
236.90
236.00
233.40
235.56
235.56
-2.75%
12,154
0.15
Nov 13, 2025
243.40
244.80
237.80
242.23
242.23
-0.32%
33,878
0.42
Nov 12, 2025
243.00
244.20
241.20
243.00
243.00
+0.52%
82,156
1.02
Nov 11, 2025
239.30
243.40
239.80
241.73
241.73
+0.72%
10,258
0.13
Nov 10, 2025
240.60
240.00
238.60
240.00
240.00
+1.69%
166,787
2.10
Nov 07, 2025
241.80
241.00
235.20
236.00
236.00
-1.99%
91,942
1.18
Nov 06, 2025
243.40
244.40
239.20
240.80
240.80
-2.03%
575,378
8.32
Nov 05, 2025
244.70
246.70
242.80
245.80
245.80
-1.64%
6,664
0.10
Nov 04, 2025
249.20
250.00
246.00
249.90
249.90
-1.07%
14,403
0.21
Nov 03, 2025
252.50
254.00
251.00
252.60
252.60
-0.89%
4,276
0.06
Oct 31, 2025
256.60
255.80
254.00
254.85
254.85
-1.54%
15,351
0.22
Oct 30, 2025
262.10
260.40
257.60
258.85
258.85
-1.57%
9,203
0.13
Oct 29, 2025
263.50
263.07
259.20
262.99
262.99
-0.43%
24,995
0.36
Oct 28, 2025
263.50
266.00
263.20
264.13
264.13
-0.33%
51,303
0.73
Oct 27, 2025
266.00
266.00
264.00
265.00
265.00
-0.05%
2,369
0.03
Oct 24, 2025
262.50
266.40
263.40
265.14
265.14
+1.82%
19,511
0.27
Oct 23, 2025
252.10
261.40
255.00
260.40
260.40
+1.32%
80,579
1.14
Oct 22, 2025
256.60
259.40
255.00
257.00
257.00
-0.14%
250,670
3.77
Oct 21, 2025
259.00
261.60
253.30
257.36
257.36
+7.72%
99,154
1.52
Oct 20, 2025
234.80
239.40
234.00
238.92
238.92
+3.78%
64,829
1.00
Oct 17, 2025
231.70
231.80
228.00
230.22
230.22
-1.65%
42,630
0.66
Oct 16, 2025
234.20
235.20
232.60
234.09
234.09
+0.05%
41,271
0.65
Oct 15, 2025
235.00
235.20
232.60
233.96
233.96
+0.52%
17,166
0.27
Oct 14, 2025
234.60
234.60
232.20
232.75
232.75
-1.29%
7,660
0.11
Oct 13, 2025
236.70
237.20
233.50
235.79
235.79
-0.97%
7,572
0.11
Oct 10, 2025
238.70
240.00
235.60
238.11
238.11
+1.06%
30,930
0.44
Oct 09, 2025
238.70
239.20
235.40
235.60
235.60
-0.42%
23,991
0.34
Oct 08, 2025
235.20
238.40
234.00
236.60
236.60
+0.94%
17,350
0.25
Oct 07, 2025
234.60
235.04
233.00
234.40
234.40
+0.14%
26,464
0.38
Oct 06, 2025
232.80
235.40
230.80
234.08
234.08
+2.45%
367,256
5.73
Rows: