Indutrade AB (GB:0H30)
LSE:0H30
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
217.00
222.60
216.60
219.93
219.93
+2.98%
1,314,018
16.71
Apr 07, 2026
214.70
215.20
211.00
213.57
213.57
+1.03%
818,503
12.38
Apr 06, 2026
211.40
213.40
211.40
211.40
211.40
0.00%
0
0.00
Apr 03, 2026
211.40
213.40
211.40
211.40
211.40
0.00%
0
0.00
Apr 02, 2026
214.50
213.40
211.40
211.40
211.40
-2.47%
6,381
0.10
Apr 01, 2026
218.40
222.40
219.00
219.85
216.75
+3.14%
21,626
0.32
Mar 31, 2026
210.80
215.60
211.40
213.16
210.15
+2.01%
416,011
6.94
Mar 30, 2026
208.00
211.50
203.40
208.97
206.02
+0.78%
46,481
0.78
Mar 27, 2026
208.40
209.20
205.00
207.35
204.43
-0.18%
65,161
1.12
Mar 26, 2026
205.90
208.80
204.80
207.72
204.79
+1.10%
55,730
0.97
Mar 25, 2026
204.55
207.60
204.00
205.46
202.57
+0.52%
346,307
6.67
Mar 24, 2026
213.30
205.20
202.60
204.40
201.52
+1.04%
54,896
1.08
Mar 23, 2026
195.75
207.40
194.20
202.29
199.44
-0.84%
59,724
1.19
Mar 20, 2026
204.95
205.20
200.60
204.01
201.14
-1.48%
4,225
0.08
Mar 19, 2026
208.80
208.40
206.00
207.07
204.15
-3.25%
33,300
0.67
Mar 18, 2026
212.50
217.40
212.40
214.03
211.02
+2.01%
65,962
1.34
Mar 17, 2026
212.10
212.00
208.60
209.81
206.86
-0.65%
105,442
2.21
Mar 16, 2026
211.00
212.00
210.00
211.19
208.22
-1.86%
23,795
0.50
Mar 13, 2026
215.10
216.00
212.40
215.20
212.17
-0.86%
45,678
0.97
Mar 12, 2026
213.90
218.20
215.40
217.07
214.01
+0.81%
6,497
0.14
Mar 11, 2026
217.20
217.40
214.40
215.33
212.29
-1.55%
42,725
0.91
Mar 10, 2026
220.10
220.20
217.00
218.71
215.63
+2.64%
13,079
0.28
Mar 09, 2026
212.90
216.20
211.80
213.09
210.08
-4.60%
66,294
1.44
Mar 06, 2026
223.30
225.50
216.00
223.35
220.20
+0.70%
207,669
4.80
Mar 05, 2026
221.90
224.40
220.00
221.80
218.67
<+0.01%
18,949
0.44
Mar 04, 2026
221.30
226.20
221.20
221.79
218.67
+0.08%
11,510
0.27
Mar 03, 2026
221.30
222.60
218.90
221.63
218.50
-2.58%
154,888
3.75
Mar 02, 2026
225.00
230.20
224.90
227.50
224.29
-3.18%
30,678
0.75
Feb 27, 2026
231.50
236.80
233.10
234.96
231.65
+0.29%
357,096
9.99
Feb 26, 2026
234.20
235.40
232.40
234.29
230.99
-0.81%
8,896
0.23
Feb 25, 2026
235.60
236.80
234.80
236.20
232.87
+1.48%
118,174
3.07
Feb 24, 2026
227.40
238.20
230.80
232.76
229.48
+1.31%
19,792
0.52
Feb 23, 2026
230.30
230.60
228.30
229.74
226.50
+0.24%
29,800
0.78
Feb 20, 2026
228.10
229.70
226.40
229.20
225.97
+1.31%
6,387
0.17
Feb 19, 2026
226.00
229.60
224.60
226.24
223.05
+0.73%
14,790
0.38
Feb 18, 2026
224.60
224.60
222.40
224.60
221.43
+1.54%
102,559
2.76
Feb 17, 2026
219.20
223.80
219.60
221.20
218.08
-2.49%
19,067
0.52
Feb 16, 2026
228.70
228.70
222.80
226.85
223.65
-0.24%
5,902
0.16
Feb 13, 2026
227.00
227.40
225.00
227.40
224.19
-0.55%
8,978
0.17
Feb 12, 2026
229.10
230.20
226.20
228.66
225.43
-1.30%
73,461
1.41
Feb 11, 2026
234.20
233.90
230.00
231.68
228.41
-1.21%
61,269
1.19
Feb 10, 2026
233.60
236.80
232.40
234.51
231.20
+0.82%
17,733
0.34
Feb 09, 2026
234.20
232.60
230.40
232.60
229.32
+1.18%
15,430
0.29
Feb 06, 2026
227.00
234.00
225.20
229.89
226.65
-0.08%
22,776
0.43
Feb 05, 2026
232.40
232.30
226.40
230.08
226.83
-0.14%
28,282
0.52
Feb 04, 2026
221.50
234.40
224.40
230.39
227.14
+4.38%
67,029
1.22
Feb 03, 2026
219.20
222.00
218.00
220.73
217.62
+4.15%
50,423
0.80
Feb 02, 2026
208.60
216.40
208.00
211.94
208.95
+0.81%
15,775
0.25
Jan 30, 2026
210.00
211.00
208.80
210.24
207.28
-2.52%
96,332
1.56
Jan 29, 2026
220.50
217.70
209.90
215.68
212.64
-3.02%
81,456
1.34
Rows: