Education
About Us
Working with TipRanks
Follow Us
Fastighets AB Balder (GB:0H2Z)
LSE:0H2Z
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
65.54
66.00
65.11
65.70
65.70
+0.09%
147,870
0.67
Dec 17, 2025
65.12
65.72
64.78
65.64
65.64
+0.74%
94,845
0.42
Dec 16, 2025
65.26
65.52
64.81
65.16
65.16
-1.24%
209,603
0.89
Dec 15, 2025
66.10
66.44
65.56
65.98
65.98
-0.07%
32,433
0.14
Dec 12, 2025
65.68
66.56
65.40
66.02
66.02
+1.07%
1,169,346
5.21
Dec 11, 2025
65.56
65.56
64.68
65.32
65.32
+0.33%
74,016
0.33
Dec 10, 2025
64.74
65.64
64.70
65.11
65.11
+0.50%
14,300
0.06
Dec 09, 2025
65.76
65.76
64.74
64.78
64.78
-2.34%
49,822
0.19
Dec 08, 2025
66.62
66.67
65.54
66.34
66.34
-1.19%
50,373
0.19
Dec 05, 2025
66.96
67.68
66.70
67.13
67.13
+0.56%
37,074
0.14
Dec 04, 2025
65.92
66.95
65.92
66.76
66.76
+1.34%
27,220
0.10
Dec 03, 2025
66.43
66.78
65.46
65.87
65.87
-1.30%
131,485
0.50
Dec 02, 2025
66.82
67.12
66.52
66.74
66.74
-0.65%
136,285
0.46
Dec 01, 2025
67.34
67.92
66.88
67.17
67.17
-0.71%
1,094,462
3.90
Nov 28, 2025
68.40
68.62
67.66
67.66
67.66
-1.09%
119,660
0.42
Nov 27, 2025
68.66
68.66
67.78
68.40
68.40
+0.03%
66,892
0.23
Nov 26, 2025
67.68
68.54
67.24
68.38
68.38
+0.79%
17,211
0.06
Nov 25, 2025
68.34
68.34
67.62
67.84
67.84
-0.04%
95,410
0.33
Nov 24, 2025
67.78
68.40
67.59
67.87
67.87
+0.94%
37,944
0.13
Nov 21, 2025
66.63
67.50
66.32
67.23
67.23
+0.62%
86,439
0.28
Nov 20, 2025
68.65
68.65
66.72
66.82
66.82
-1.90%
94,628
0.30
Nov 19, 2025
68.08
68.49
67.80
68.11
68.11
-0.13%
63,625
0.20
Nov 18, 2025
67.86
68.54
67.52
68.20
68.20
-0.04%
810,251
2.63
Nov 17, 2025
68.75
69.40
67.98
68.23
68.23
+2.94%
78,036
0.25
Nov 14, 2025
66.54
66.86
66.04
66.28
66.28
-1.59%
1,365,020
4.63
Nov 13, 2025
67.76
67.78
66.91
67.35
67.35
+0.41%
27,593
0.09
Nov 12, 2025
66.96
67.70
66.28
67.08
67.08
+0.44%
261,256
0.89
Nov 11, 2025
66.88
67.40
65.94
66.78
66.78
-1.09%
46,477
0.16
Nov 10, 2025
68.26
68.36
66.60
67.52
67.52
-1.06%
49,642
0.14
Nov 07, 2025
68.24
68.98
67.98
68.24
68.24
+0.21%
204,358
0.51
Nov 06, 2025
68.60
68.62
67.96
68.10
68.10
-0.53%
185,537
0.47
Nov 05, 2025
68.36
69.00
67.66
68.46
68.46
-0.53%
120,189
0.31
Nov 04, 2025
68.66
69.14
68.46
68.83
68.83
-0.34%
114,663
0.29
Nov 03, 2025
69.45
70.04
68.56
69.07
69.07
-1.57%
152,439
0.39
Oct 31, 2025
70.56
70.62
69.62
70.17
70.17
-1.29%
43,167
0.11
Oct 30, 2025
71.16
71.38
70.72
71.08
71.08
-1.97%
61,543
0.16
Oct 29, 2025
71.15
72.64
70.92
72.52
72.52
+2.07%
128,364
0.33
Oct 28, 2025
72.54
72.62
71.04
71.04
71.04
-3.55%
102,073
0.26
Oct 27, 2025
73.70
73.98
73.58
73.65
73.65
+0.61%
64,200
0.16
Oct 24, 2025
73.58
74.38
72.30
73.21
73.21
-0.88%
66,116
0.17
Oct 23, 2025
73.80
74.00
73.36
73.85
73.85
-0.56%
147,626
0.38
Oct 22, 2025
74.67
75.12
73.66
74.27
74.27
+1.13%
523,380
1.27
Oct 21, 2025
73.08
74.66
73.00
73.44
73.44
+1.18%
278,637
0.68
Oct 20, 2025
72.08
72.66
71.60
72.58
72.58
+0.08%
655,848
1.64
Oct 17, 2025
73.08
73.32
71.48
72.52
72.52
<+0.01%
683,795
1.71
Oct 16, 2025
72.40
73.18
72.16
72.52
72.52
+0.37%
132,853
0.33
Oct 15, 2025
71.76
72.64
71.54
72.25
72.25
+0.21%
686,101
1.76
Oct 14, 2025
70.70
72.26
70.70
72.11
72.11
+4.04%
65,708
0.17
Oct 13, 2025
67.76
69.90
67.75
69.31
69.31
+1.98%
94,740
0.24
Oct 10, 2025
65.66
68.35
65.53
67.96
67.96
+4.07%
353,415
0.92
Rows: