Fastighets AB Balder (GB:0H2Z)
LSE:0H2Z
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
59.06
59.84
56.78
58.86
58.86
+2.79%
374,499
0.79
Apr 07, 2026
57.40
57.64
56.84
57.26
57.26
+0.85%
1,840,873
4.14
Apr 06, 2026
56.78
56.78
56.78
56.78
56.78
0.00%
0
0.00
Apr 03, 2026
56.78
56.78
56.78
56.78
56.78
0.00%
0
0.00
Apr 02, 2026
56.08
56.80
56.06
56.78
56.78
+0.25%
72,163
0.15
Apr 01, 2026
56.46
57.12
56.18
56.64
56.64
+2.72%
1,067,641
2.27
Mar 31, 2026
55.00
55.72
54.74
55.14
55.14
+0.47%
94,333
0.20
Mar 30, 2026
53.44
54.90
53.26
54.88
54.88
+2.46%
2,621,297
6.13
Mar 27, 2026
53.56
53.80
53.34
53.56
53.56
-0.96%
139,856
0.33
Mar 26, 2026
54.28
54.74
53.96
54.08
54.08
-1.67%
44,812
0.11
Mar 25, 2026
55.63
55.72
54.64
55.00
55.00
+1.33%
92,958
0.22
Mar 24, 2026
55.02
55.24
54.28
54.28
54.28
-1.56%
176,917
0.42
Mar 23, 2026
55.25
56.14
53.04
55.14
55.14
-5.03%
235,203
0.56
Mar 20, 2026
58.64
59.32
56.30
58.06
58.06
-1.05%
203,075
0.48
Mar 19, 2026
59.26
59.54
58.44
58.68
58.68
-4.01%
1,492,747
3.76
Mar 18, 2026
61.21
61.70
60.04
61.13
61.13
+0.21%
7,169,009
25.08
Mar 17, 2026
61.16
61.82
60.96
61.00
61.00
-0.94%
2,225,536
8.80
Mar 16, 2026
61.30
62.36
61.13
61.58
61.58
+0.56%
143,618
0.57
Mar 13, 2026
61.18
61.90
60.94
61.24
61.24
-0.49%
124,251
0.49
Mar 12, 2026
61.73
61.96
61.32
61.54
61.54
-2.50%
37,431
0.15
Mar 11, 2026
62.00
63.12
61.72
63.12
63.12
+0.03%
759,358
2.92
Mar 10, 2026
62.98
63.60
62.98
63.10
63.10
+1.64%
105,747
0.41
Mar 09, 2026
63.52
63.52
61.69
62.08
62.08
-3.99%
406,945
1.61
Mar 06, 2026
65.50
65.86
64.36
64.66
64.66
-1.98%
163,334
0.65
Mar 05, 2026
65.44
66.44
65.12
65.97
65.97
+0.22%
65,430
0.26
Mar 04, 2026
64.82
66.00
64.74
65.82
65.82
+2.04%
113,198
0.45
Mar 03, 2026
65.65
65.65
64.27
64.51
64.51
-2.97%
266,535
1.08
Mar 02, 2026
66.72
67.02
66.16
66.48
66.48
-2.13%
303,011
1.24
Feb 27, 2026
67.60
68.32
67.24
67.93
67.93
+0.66%
142,936
0.59
Feb 26, 2026
65.92
67.72
65.92
67.48
67.48
+2.40%
131,878
0.51
Feb 25, 2026
65.14
66.12
65.08
65.90
65.90
-0.26%
78,540
0.30
Feb 24, 2026
65.46
66.70
65.46
66.07
66.07
+1.27%
286,629
1.12
Feb 23, 2026
65.68
66.04
65.24
65.24
65.24
-0.79%
90,048
0.35
Feb 20, 2026
65.10
65.90
65.10
65.76
65.76
+2.71%
39,620
0.16
Feb 19, 2026
64.00
64.72
63.52
64.03
64.03
-1.66%
4,669,972
25.67
Feb 18, 2026
65.08
65.11
63.52
65.11
65.11
+0.94%
386,357
2.18
Feb 17, 2026
63.80
65.09
63.64
64.50
64.50
+1.35%
131,027
0.74
Feb 16, 2026
63.52
64.30
63.52
63.72
63.72
+0.12%
45,743
0.26
Feb 13, 2026
65.34
65.49
63.58
63.64
63.64
-3.36%
238,170
1.28
Feb 12, 2026
65.25
66.12
63.30
65.85
65.85
+0.94%
26,881
0.14
Feb 11, 2026
67.00
67.28
65.22
65.24
65.24
-1.94%
442,310
2.20
Feb 10, 2026
66.64
67.02
66.03
66.53
66.53
+0.96%
448,518
2.30
Feb 09, 2026
67.58
67.89
65.29
65.89
65.89
-1.53%
95,959
0.49
Feb 06, 2026
65.78
67.46
65.62
66.92
66.92
+0.09%
62,717
0.32
Feb 05, 2026
67.12
67.51
65.60
66.86
66.86
+0.09%
64,538
0.33
Feb 04, 2026
65.74
67.80
65.71
66.80
66.80
+0.38%
91,534
0.46
Feb 03, 2026
66.76
66.76
65.66
66.55
66.55
-0.47%
83,824
0.42
Feb 02, 2026
67.00
67.28
66.42
66.86
66.86
-1.05%
136,622
0.68
Jan 30, 2026
67.56
67.68
66.43
67.57
67.57
+0.02%
40,530
0.20
Jan 29, 2026
66.34
68.38
66.20
67.55
67.55
+2.39%
73,119
0.36
Rows: