Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class A (GB:0H13)
LSE:0H13
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
411.00
412.00
410.60
411.59
411.59
0.00%
0
0.00
Dec 25, 2025
411.00
412.00
410.60
411.59
411.59
0.00%
0
0.00
Dec 24, 2025
411.00
412.00
410.60
411.59
411.59
0.00%
0
0.00
Dec 23, 2025
411.00
412.00
410.60
411.59
411.59
+0.44%
1,136
0.03
Dec 22, 2025
408.80
410.40
408.20
409.80
409.80
+0.24%
2,112
0.06
Dec 19, 2025
407.50
409.40
406.60
408.80
408.80
+0.44%
2,142
0.06
Dec 18, 2025
402.70
407.20
402.60
407.00
407.00
+1.19%
1,279
0.03
Dec 17, 2025
404.80
405.00
401.20
402.20
402.20
-0.57%
1,569
0.04
Dec 16, 2025
404.90
405.60
403.60
404.50
404.50
-0.32%
976
0.02
Dec 15, 2025
404.50
407.40
405.40
405.80
405.80
+0.32%
1,572
0.03
Dec 12, 2025
404.30
406.40
404.20
404.50
404.50
+0.28%
826
0.02
Dec 11, 2025
398.20
404.20
397.60
403.36
403.36
+1.27%
1,173
0.02
Dec 10, 2025
396.70
399.00
395.50
398.30
398.30
+0.23%
1,929
0.03
Dec 09, 2025
400.20
399.00
397.40
397.40
397.40
-0.30%
17,035
0.30
Dec 08, 2025
400.80
402.00
397.80
398.60
398.60
-0.25%
1,584
0.03
Dec 05, 2025
396.00
401.40
396.20
399.60
399.60
+1.22%
1,211
0.02
Dec 04, 2025
394.60
395.40
394.20
394.80
394.80
+0.87%
7,511
0.13
Dec 03, 2025
392.40
394.00
391.40
391.40
391.40
-0.86%
997
0.02
Dec 02, 2025
394.00
395.40
393.20
394.81
394.81
+0.31%
1,373
0.02
Dec 01, 2025
396.90
396.60
391.60
393.60
393.60
-0.86%
382,052
7.55
Nov 28, 2025
403.20
402.40
396.40
397.00
397.00
-1.24%
13,070
0.26
Nov 27, 2025
403.70
403.40
401.60
402.00
402.00
-0.15%
2,376
0.05
Nov 26, 2025
402.70
403.80
401.20
402.60
402.60
+0.94%
2,127
0.04
Nov 25, 2025
396.70
401.20
396.20
398.85
398.85
+0.68%
1,400
0.03
Nov 24, 2025
392.40
397.20
394.40
396.17
396.17
+1.45%
1,316
0.03
Nov 21, 2025
386.00
391.60
385.20
390.52
390.52
-0.77%
5,946
0.12
Nov 20, 2025
395.80
395.70
391.80
393.56
393.56
+1.36%
1,933
0.04
Nov 19, 2025
387.70
393.20
387.50
388.30
388.30
+0.21%
6,170
0.12
Nov 18, 2025
395.20
394.00
386.50
387.50
387.50
-3.61%
5,281
0.10
Nov 17, 2025
402.40
403.00
399.40
402.00
402.00
+0.35%
1,174
0.02
Nov 14, 2025
403.60
403.00
398.00
400.60
400.60
-1.98%
1,575
0.03
Nov 13, 2025
409.50
409.80
406.60
408.68
408.68
+0.61%
3,012
0.06
Nov 12, 2025
408.40
410.00
406.20
406.20
406.20
-0.20%
980
0.02
Nov 11, 2025
401.60
407.40
402.80
407.00
407.00
+1.63%
29,664
0.59
Nov 10, 2025
399.40
401.60
399.00
400.45
400.45
+1.48%
22,726
0.46
Nov 07, 2025
397.60
397.80
393.00
394.60
394.60
-0.67%
23,496
0.47
Nov 06, 2025
398.10
399.20
396.00
397.26
397.26
-0.08%
3,829
0.08
Nov 05, 2025
392.20
397.60
393.40
397.60
397.60
+1.05%
1,090
0.02
Nov 04, 2025
392.50
394.60
390.40
393.47
393.47
-0.83%
6,398
0.13
Nov 03, 2025
395.30
397.80
396.00
396.76
396.76
+0.05%
60,788
1.25
Oct 31, 2025
399.30
396.56
395.40
396.56
396.56
-0.56%
3,129
0.06
Oct 30, 2025
397.70
399.60
396.60
398.80
398.80
+0.50%
1,739
0.04
Oct 29, 2025
397.90
399.00
396.40
396.80
396.80
+0.28%
575
0.01
Oct 28, 2025
398.40
397.60
394.60
395.68
395.68
-0.87%
11,881
0.24
Oct 27, 2025
399.80
400.00
398.00
399.16
399.16
+0.24%
1,147
0.02
Oct 24, 2025
398.00
398.60
395.60
398.20
398.20
+0.94%
1,280
0.03
Oct 23, 2025
392.40
395.60
391.60
394.50
394.50
+0.66%
218,765
4.25
Oct 22, 2025
391.60
392.90
391.20
391.91
391.91
+0.30%
701,063
17.38
Oct 21, 2025
391.50
392.43
388.60
390.73
390.73
+0.03%
3,592
0.09
Oct 20, 2025
385.80
390.80
382.80
390.60
390.60
+1.53%
672
0.02
Rows: