Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class A (GB:0H13)
:0H13
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
320.90
322.00
315.40
316.00
316.00
-1.37%
2,334
0.08
Apr 07, 2025
302.60
329.80
305.60
320.40
320.40
-2.44%
4,990
0.17
Apr 04, 2025
343.50
344.80
326.80
328.40
328.40
-5.20%
4,201
0.15
Apr 03, 2025
350.40
354.80
345.60
346.40
346.40
-3.88%
153,526
5.79
Apr 02, 2025
368.20
365.80
355.60
360.40
360.40
-2.22%
4,180
0.12
Apr 01, 2025
370.50
370.60
367.60
368.60
368.60
+0.22%
221,326
7.33
Mar 31, 2025
370.90
370.60
366.80
367.80
367.80
-1.61%
26,646
0.89
Mar 28, 2025
377.60
378.60
373.40
373.80
373.80
-1.27%
650
0.02
Mar 27, 2025
380.20
381.20
376.80
378.60
378.60
-0.84%
19,518
0.66
Mar 26, 2025
383.80
384.20
381.40
381.80
381.80
-0.31%
11,612
0.40
Mar 25, 2025
382.30
383.00
379.00
383.00
383.00
+0.21%
1,301
0.04
Mar 24, 2025
383.80
382.80
380.80
382.20
382.20
+0.26%
93,870
3.36
Mar 21, 2025
387.30
384.80
380.80
381.20
381.20
-1.90%
98,853
3.74
Mar 20, 2025
389.80
391.00
385.40
388.60
388.60
-0.36%
108,768
4.40
Mar 19, 2025
387.00
390.00
387.20
390.00
390.00
+0.46%
14,344
0.58
Mar 18, 2025
389.70
391.20
387.40
388.20
388.20
0.00%
8,488
0.35
Mar 17, 2025
390.00
391.20
387.20
388.20
388.20
-0.51%
8,869
0.36
Mar 14, 2025
383.90
390.40
383.20
390.20
390.20
+1.93%
10,537
0.43
Mar 13, 2025
387.50
385.80
382.00
382.80
382.80
-1.54%
2,354
0.10
Mar 12, 2025
389.90
392.20
385.60
388.80
388.80
-0.73%
9,051
0.37
Mar 11, 2025
400.00
399.40
387.60
391.67
391.67
-1.74%
146,059
6.65
Mar 10, 2025
402.90
403.00
398.40
398.60
398.60
-0.40%
7,932
0.36
Mar 07, 2025
399.00
402.80
396.60
400.20
400.20
-0.37%
2,107
0.10
Mar 06, 2025
405.00
405.00
397.20
401.69
401.69
-0.15%
15,113
0.70
Mar 05, 2025
400.70
404.80
399.80
402.28
402.28
+1.09%
46,396
2.22
Mar 04, 2025
406.00
403.60
394.00
397.94
397.94
-2.89%
21,144
1.02
Mar 03, 2025
407.10
412.40
405.20
409.80
409.80
+1.51%
1,713
0.08
Feb 28, 2025
402.50
406.00
402.20
403.70
403.70
-0.52%
3,272
0.10
Feb 27, 2025
406.70
408.00
404.20
405.80
405.80
-0.69%
3,109
0.09
Feb 26, 2025
405.90
410.60
407.00
408.60
408.60
+1.24%
2,127
0.06
Feb 25, 2025
401.00
404.60
401.20
403.60
403.60
+0.45%
3,552
0.10
Feb 24, 2025
402.70
404.80
401.40
401.80
401.80
+0.10%
3,394
0.09
Feb 21, 2025
402.30
405.60
400.80
401.40
401.40
+0.15%
8,152
0.23
Feb 20, 2025
400.80
403.00
400.80
400.80
400.80
+0.21%
5,936
0.17
Feb 19, 2025
411.10
410.80
399.98
399.98
399.98
-2.40%
7,353
0.21
Feb 18, 2025
409.40
411.00
406.60
409.80
409.80
+0.10%
5,958
0.17
Feb 17, 2025
404.20
410.00
404.40
409.40
409.40
+1.27%
4,287
0.12
Feb 14, 2025
403.00
405.00
402.00
404.25
404.25
+0.36%
5,846
0.16
Feb 13, 2025
399.70
404.20
399.40
402.82
402.82
+1.52%
11,630
0.33
Feb 12, 2025
393.50
397.40
394.00
396.78
396.78
+1.01%
2,748
0.08
Feb 11, 2025
395.90
396.00
391.80
392.80
392.80
-0.66%
2,242
0.06
Feb 10, 2025
392.40
395.80
393.60
395.40
395.40
+0.59%
1,947
0.05
Feb 07, 2025
393.00
394.40
392.00
393.06
393.06
-0.06%
4,862
0.14
Feb 06, 2025
387.80
393.80
388.60
393.30
393.30
+2.16%
1,671
0.05
Feb 05, 2025
385.50
386.60
384.80
385.00
385.00
-0.14%
3,315
0.08
Feb 04, 2025
387.40
386.80
384.20
385.54
385.54
+0.78%
7,486
0.19
Feb 03, 2025
385.70
388.20
382.20
382.57
382.57
-3.00%
13,913
0.35
Jan 31, 2025
396.50
395.80
394.00
394.40
394.40
-0.15%
1,481
0.04
Jan 30, 2025
394.60
396.00
393.20
395.00
395.00
+0.41%
4,766
0.12
Jan 29, 2025
390.30
393.80
390.20
393.40
393.40
+1.18%
6,658
0.16
Rows: