Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class A (GB:0H13)
LSE:0H13
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
397.60
397.80
393.00
394.60
394.60
-0.67%
23,496
0.47
Nov 06, 2025
398.10
399.20
396.00
397.26
397.26
-0.08%
3,829
0.08
Nov 05, 2025
392.20
397.60
393.40
397.60
397.60
+1.05%
1,090
0.02
Nov 04, 2025
392.50
394.60
390.40
393.47
393.47
-0.83%
6,398
0.13
Nov 03, 2025
395.30
397.80
396.00
396.76
396.76
+0.05%
60,788
1.25
Oct 31, 2025
399.30
396.56
395.40
396.56
396.56
-0.56%
3,129
0.06
Oct 30, 2025
397.70
399.60
396.60
398.80
398.80
+0.50%
1,739
0.04
Oct 29, 2025
397.90
399.00
396.40
396.80
396.80
+0.28%
575
0.01
Oct 28, 2025
398.40
397.60
394.60
395.68
395.68
-0.87%
11,881
0.24
Oct 27, 2025
399.80
400.00
398.00
399.16
399.16
+0.24%
1,147
0.02
Oct 24, 2025
398.00
398.60
395.60
398.20
398.20
+0.94%
1,280
0.02
Oct 23, 2025
392.40
395.60
391.60
394.50
394.50
+0.66%
218,765
4.25
Oct 22, 2025
391.60
392.90
391.20
391.91
391.90
+0.30%
701,063
17.36
Oct 21, 2025
391.50
392.43
388.60
390.73
390.73
+0.03%
3,592
0.09
Oct 20, 2025
385.80
390.80
382.80
390.60
390.60
+1.53%
672
0.02
Oct 17, 2025
385.80
386.40
378.90
384.70
384.70
-0.67%
15,721
0.37
Oct 16, 2025
386.50
388.20
385.80
387.30
387.30
+0.42%
1,281
0.03
Oct 15, 2025
385.90
387.20
384.40
385.70
385.70
+1.30%
1,405
0.03
Oct 14, 2025
378.50
381.80
379.00
380.75
380.75
-0.07%
3,534
0.08
Oct 13, 2025
380.50
381.90
378.80
381.01
381.01
-0.78%
3,917
0.09
Oct 10, 2025
382.70
386.00
381.10
384.00
384.00
+0.26%
4,473
0.10
Oct 09, 2025
382.30
384.60
382.00
383.00
383.00
+0.40%
12,224
0.28
Oct 08, 2025
379.40
382.80
379.60
381.47
381.47
+0.17%
5,774
0.13
Oct 07, 2025
385.90
383.20
379.40
380.80
380.80
-0.50%
11,022
0.26
Oct 06, 2025
384.10
385.00
379.40
382.70
382.70
+0.16%
5,802
0.13
Oct 03, 2025
379.20
383.00
380.20
382.10
382.10
+1.03%
2,720
0.06
Oct 02, 2025
374.40
378.40
376.40
378.22
378.22
+2.10%
3,116
0.06
Oct 01, 2025
372.00
374.00
369.60
370.43
370.43
-0.50%
374,904
8.82
Sep 30, 2025
372.50
373.80
370.60
372.30
372.30
+0.08%
17,866
0.42
Sep 29, 2025
375.20
376.00
372.00
372.00
372.00
+0.27%
19,375
0.45
Sep 26, 2025
367.60
373.00
369.40
371.00
371.00
+0.87%
4,232
0.10
Sep 25, 2025
371.10
371.20
366.20
367.81
367.81
-1.02%
103,374
2.50
Sep 24, 2025
374.20
373.30
371.40
371.60
371.60
-0.56%
2,949
0.07
Sep 23, 2025
368.60
375.60
372.60
373.70
373.70
+1.44%
4,757
0.11
Sep 22, 2025
367.70
369.20
367.80
368.40
368.40
-0.41%
459,058
13.42
Sep 19, 2025
368.60
371.80
367.60
369.91
369.91
+0.19%
23,806
0.70
Sep 18, 2025
367.20
370.00
367.30
369.20
369.20
+0.93%
3,363
0.10
Sep 17, 2025
365.70
367.00
364.20
365.80
365.80
+0.05%
422,931
15.52
Sep 16, 2025
366.90
369.00
365.20
365.60
365.60
-0.38%
4,655
0.17
Sep 15, 2025
371.90
375.40
366.40
367.00
367.00
-1.10%
1,084
0.04
Sep 12, 2025
372.30
372.80
370.40
371.10
371.10
-0.19%
517,514
26.51
Sep 11, 2025
372.60
372.60
369.80
371.80
371.80
-0.28%
4,567
0.23
Sep 10, 2025
372.90
375.00
370.90
372.86
372.86
+0.45%
1,282
0.07
Sep 09, 2025
370.50
372.20
370.00
371.20
371.20
+0.65%
2,532
0.13
Sep 08, 2025
371.60
372.00
368.80
368.80
368.80
-0.49%
1,646
0.08
Sep 05, 2025
369.80
372.80
370.00
370.60
370.60
+0.52%
1,917
0.10
Sep 04, 2025
369.30
371.00
368.20
368.70
368.70
-0.19%
1,419
0.07
Sep 03, 2025
368.60
370.10
368.20
369.40
369.40
+0.27%
4,931
0.25
Sep 02, 2025
378.30
378.80
366.60
368.40
368.40
-2.23%
19,734
1.00
Sep 01, 2025
377.50
379.60
376.60
376.80
376.80
+0.27%
1,540
0.08
Rows: