Industrivarden AB Class A (GB:0H13)
LSE:0H13
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
487.90
491.20
487.60
491.00
491.00
+2.94%
254,429
7.14
Apr 07, 2026
477.70
477.00
466.20
477.00
477.00
+1.81%
251,534
7.94
Apr 06, 2026
468.52
470.00
465.70
468.52
468.52
0.00%
0
0.00
Apr 03, 2026
468.52
470.00
465.70
468.52
468.52
0.00%
0
0.00
Apr 02, 2026
466.10
470.00
465.70
468.52
468.52
-1.65%
9,248
0.24
Apr 01, 2026
480.10
479.90
473.20
476.40
476.40
+2.41%
3,864
0.10
Mar 31, 2026
456.80
465.60
455.80
465.20
465.20
+2.24%
693,102
25.86
Mar 30, 2026
453.40
455.00
449.20
455.00
455.00
+0.13%
6,070
0.23
Mar 27, 2026
459.00
456.20
453.00
454.40
454.40
-0.53%
12,928
0.49
Mar 26, 2026
457.80
458.00
455.00
456.80
456.80
-0.44%
2,000
0.08
Mar 25, 2026
458.20
464.40
458.80
458.80
458.80
+2.09%
12,913
0.49
Mar 24, 2026
450.80
453.80
444.80
449.40
449.40
0.00%
18,680
0.72
Mar 23, 2026
438.10
458.20
434.20
449.40
449.40
-0.18%
6,073
0.23
Mar 20, 2026
460.70
459.80
446.80
450.20
450.20
-1.98%
2,176
0.08
Mar 19, 2026
467.20
466.00
458.00
459.30
459.30
-3.22%
31,612
1.24
Mar 18, 2026
480.90
486.40
473.80
474.60
474.60
-1.00%
63,954
2.61
Mar 17, 2026
480.60
482.80
477.40
479.40
479.40
-0.06%
78,984
3.39
Mar 16, 2026
479.10
484.00
475.20
479.70
479.70
-0.10%
146,922
7.00
Mar 13, 2026
487.30
490.80
480.20
480.20
480.20
-2.32%
87,365
4.45
Mar 12, 2026
488.60
493.60
485.40
491.60
491.60
+0.67%
406,354
30.80
Mar 11, 2026
491.65
492.80
486.80
488.33
488.33
-1.19%
25,279
1.97
Mar 10, 2026
490.10
494.40
487.60
494.20
494.20
+5.37%
15,269
1.21
Mar 09, 2026
471.50
477.20
469.00
469.00
469.00
-3.87%
13,435
1.08
Mar 06, 2026
493.20
493.20
482.80
487.90
487.90
-0.35%
311
0.02
Mar 05, 2026
495.85
500.25
489.60
489.60
489.60
-0.29%
9,613
0.77
Mar 04, 2026
488.00
498.20
490.00
491.03
491.03
+0.97%
6,970
0.56
Mar 03, 2026
497.00
498.40
483.60
486.30
486.30
-3.24%
1,620
0.13
Mar 02, 2026
503.50
502.56
497.20
502.56
502.56
-2.31%
2,650
0.21
Feb 27, 2026
507.70
514.55
509.50
514.45
514.45
+1.57%
87,720
7.87
Feb 26, 2026
500.05
509.00
503.50
506.50
506.50
+1.18%
5,203
0.30
Feb 25, 2026
498.05
502.00
498.40
500.58
500.58
+0.68%
4,022
0.23
Feb 24, 2026
490.70
497.20
491.60
497.20
497.20
+1.52%
17,334
1.02
Feb 23, 2026
487.60
491.40
487.00
489.77
489.77
+1.36%
12,366
0.73
Feb 20, 2026
485.80
488.60
482.60
483.20
483.20
-0.12%
11,595
0.69
Feb 19, 2026
481.30
486.80
481.20
483.80
483.80
+0.79%
2,823
0.17
Feb 18, 2026
479.70
481.40
478.50
480.00
480.00
+0.63%
2,549
0.15
Feb 17, 2026
476.70
478.20
473.80
477.00
477.00
-0.67%
25,474
1.56
Feb 16, 2026
481.20
480.80
476.60
476.60
476.60
-0.75%
6,451
0.39
Feb 13, 2026
483.70
481.00
478.00
480.20
480.20
-0.99%
4,959
0.30
Feb 12, 2026
490.10
489.40
485.00
485.00
485.00
-0.82%
11,882
0.73
Feb 11, 2026
488.20
489.90
484.20
489.00
489.00
+0.36%
25,818
1.63
Feb 10, 2026
490.10
490.20
486.80
487.24
487.24
+0.59%
45,187
2.99
Feb 09, 2026
485.40
487.60
481.80
484.40
484.40
+2.86%
2,357
0.16
Feb 06, 2026
472.30
482.60
470.95
470.95
470.95
+0.16%
1,618
0.10
Feb 05, 2026
471.30
471.60
468.20
470.20
470.20
-0.04%
2,452
0.15
Feb 04, 2026
462.50
472.40
464.00
470.40
470.40
+1.77%
1,331
0.08
Feb 03, 2026
453.00
462.40
453.00
462.20
462.20
+2.76%
5,544
0.34
Feb 02, 2026
441.40
451.80
439.80
449.80
449.80
+0.76%
8,735
0.54
Jan 30, 2026
445.50
447.00
444.60
446.40
446.40
+0.18%
1,005
0.06
Jan 29, 2026
441.50
448.80
442.70
445.60
445.60
+1.32%
3,576
0.21
Rows: