tiprankstipranks
Sensys Gatso Group AB (GB:0H0U)
LSE:0H0U
UK Market
0H0U
Sensys Gatso Group AB
RESEARCH TOOLSreports

Sensys Gatso Group AB (0H0U) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
48.85
48.85
48.85
48.85
48.85
+10.90%
20
0.10
May 27, 2026
44.23
44.23
44.05
44.05
44.05
+0.11%
1,069
5.81
May 26, 2026
43.80
44.00
43.80
44.00
44.00
-2.11%
1,572
9.87
May 25, 2026
44.95
44.95
44.95
44.95
44.95
+3.81%
314
2.02
May 22, 2026
43.30
43.30
43.30
43.30
43.30
0.00%
0
0.00
May 21, 2026
43.30
43.30
43.30
43.30
43.30
+0.93%
3,644
37.35
May 20, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
May 19, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
May 18, 2026
42.90
42.90
42.90
42.90
42.90
+0.82%
1,129
14.17
May 15, 2026
42.55
42.55
42.55
42.55
42.55
0.00%
0
0.00
May 14, 2026
42.55
42.55
42.55
42.55
42.55
0.00%
0
0.00
May 13, 2026
42.55
42.55
42.55
42.55
42.55
-0.47%
251
3.32
May 12, 2026
42.75
42.75
42.75
42.75
42.75
+4.52%
935
15.37
May 11, 2026
40.90
40.90
40.90
40.90
40.90
0.00%
0
0.00
May 08, 2026
40.90
40.90
40.90
40.90
40.90
+7.07%
1,136
26.55
May 07, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
May 06, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
May 05, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
May 04, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
May 01, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Apr 30, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Apr 29, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Apr 28, 2026
38.20
38.20
38.20
38.20
38.20
+9.14%
666
20.67
Apr 27, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Apr 24, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Apr 23, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Apr 22, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Apr 21, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Apr 20, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Apr 17, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Apr 16, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Apr 15, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Apr 14, 2026
35.00
35.00
35.00
35.00
35.00
-4.83%
100
2.73
Apr 13, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Apr 10, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Apr 09, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Apr 08, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Apr 07, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Apr 06, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Apr 03, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Apr 02, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Apr 01, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Mar 31, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Mar 30, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Mar 27, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Mar 26, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Mar 25, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Mar 24, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Mar 23, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Mar 20, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Rows:
50