Education
About Us
Working with TipRanks
Follow Us
Sensys Gatso Group AB (GB:0H0U)
LSE:0H0U
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
42.85
43.35
42.85
42.90
42.90
+6.32%
447
6.26
Jan 08, 2026
40.30
40.35
40.30
40.35
40.35
0.00%
0
0.00
Jan 07, 2026
40.30
40.35
40.30
40.35
40.35
0.00%
0
0.00
Jan 06, 2026
40.30
40.35
40.30
40.35
40.35
0.00%
0
0.00
Jan 05, 2026
40.30
40.35
40.30
40.35
40.35
0.00%
0
0.00
Jan 02, 2026
40.30
40.35
40.30
40.35
40.35
0.00%
0
0.00
Dec 31, 2025
40.30
40.35
40.30
40.35
40.35
0.00%
0
0.00
Dec 30, 2025
40.30
40.35
40.30
40.35
40.35
0.00%
0
0.00
Dec 29, 2025
40.30
40.35
40.30
40.35
40.35
0.00%
0
0.00
Dec 24, 2025
40.30
40.35
40.30
40.35
40.35
0.00%
0
0.00
Dec 23, 2025
40.30
40.35
40.30
40.35
40.35
0.00%
0
0.00
Dec 22, 2025
40.30
40.35
40.30
40.35
40.35
0.00%
0
0.00
Dec 19, 2025
40.30
40.35
40.30
40.35
40.35
0.00%
0
0.00
Dec 18, 2025
40.30
40.35
40.30
40.35
40.35
0.00%
0
0.00
Dec 17, 2025
40.30
40.35
40.30
40.35
40.35
+4.81%
998
12.17
Dec 16, 2025
38.50
38.50
38.50
38.50
38.50
0.00%
0
0.00
Dec 15, 2025
38.50
38.50
38.50
38.50
38.50
0.00%
0
0.00
Dec 12, 2025
38.50
38.50
38.50
38.50
38.50
0.00%
0
0.00
Dec 11, 2025
38.50
38.50
38.50
38.50
38.50
+1.05%
328
3.36
Dec 10, 2025
38.10
38.10
38.10
38.10
38.10
-0.13%
185
1.95
Dec 09, 2025
38.15
38.15
38.15
38.15
38.15
0.00%
0
0.00
Dec 08, 2025
38.15
38.15
38.15
38.15
38.15
0.00%
0
0.00
Dec 05, 2025
38.15
38.15
38.15
38.15
38.15
-2.68%
1,208
15.31
Dec 04, 2025
39.20
39.20
39.20
39.20
39.20
0.00%
0
0.00
Dec 03, 2025
39.20
39.20
39.20
39.20
39.20
-3.80%
1,500
27.23
Dec 02, 2025
40.75
40.75
40.75
40.75
40.75
0.00%
0
0.00
Dec 01, 2025
40.75
40.75
40.75
40.75
40.75
0.00%
0
0.00
Nov 28, 2025
40.75
40.75
40.75
40.75
40.75
0.00%
0
0.00
Nov 27, 2025
40.75
40.75
40.75
40.75
40.75
-0.24%
6
0.10
Nov 26, 2025
40.85
40.85
40.85
40.85
40.85
0.00%
0
0.00
Nov 25, 2025
40.85
40.85
40.85
40.85
40.85
+14.11%
67
1.16
Nov 24, 2025
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Nov 21, 2025
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Nov 20, 2025
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Nov 19, 2025
35.80
35.80
35.80
35.80
35.80
-6.59%
23
0.40
Nov 18, 2025
38.33
38.33
38.33
38.33
38.32
0.00%
0
0.00
Nov 17, 2025
38.33
38.33
38.33
38.33
38.32
0.00%
0
0.00
Nov 14, 2025
38.33
38.33
38.33
38.33
38.32
0.00%
0
0.00
Nov 13, 2025
38.33
38.33
38.33
38.33
38.32
0.00%
0
0.00
Nov 12, 2025
38.33
38.33
38.33
38.33
38.32
0.00%
0
0.00
Nov 11, 2025
38.33
38.33
38.33
38.33
38.32
0.00%
0
0.00
Nov 10, 2025
38.33
38.33
38.33
38.33
38.32
0.00%
0
0.00
Nov 07, 2025
38.33
38.33
38.33
38.33
38.32
0.00%
0
0.00
Nov 06, 2025
38.33
38.33
38.33
38.33
38.32
0.00%
0
0.00
Nov 05, 2025
38.33
38.33
38.33
38.33
38.32
0.00%
0
0.00
Nov 04, 2025
38.33
38.33
38.33
38.33
38.32
0.00%
0
0.00
Nov 03, 2025
38.33
38.33
38.33
38.33
38.32
0.00%
0
0.00
Oct 31, 2025
38.33
38.33
38.33
38.33
38.32
-0.20%
1
0.02
Oct 30, 2025
39.75
39.75
38.40
38.40
38.40
+1.59%
181
3.31
Oct 29, 2025
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Rows: