Education
About Us
Working with TipRanks
Follow Us
Sensys Gatso Group AB (GB:0H0U)
LSE:0H0U
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
39.50
39.50
39.50
39.50
39.50
0.00%
0
0.00
Oct 09, 2025
39.50
39.50
39.50
39.50
39.50
0.00%
0
0.00
Oct 08, 2025
39.50
39.50
39.50
39.50
39.50
0.00%
0
0.00
Oct 07, 2025
39.50
39.50
39.50
39.50
39.50
0.00%
0
0.00
Oct 06, 2025
39.50
39.50
39.50
39.50
39.50
0.00%
0
0.00
Oct 03, 2025
39.50
39.50
39.50
39.50
39.50
0.00%
0
0.00
Oct 02, 2025
39.50
39.50
39.50
39.50
39.50
0.00%
0
0.00
Oct 01, 2025
39.50
39.50
39.50
39.50
39.50
-0.88%
145
2.11
Sep 30, 2025
39.90
39.90
39.85
39.85
39.85
-0.75%
693
11.99
Sep 29, 2025
40.15
40.15
40.15
40.15
40.15
0.00%
0
0.00
Sep 26, 2025
40.15
40.15
40.15
40.15
40.15
-5.31%
250
4.64
Sep 25, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Sep 24, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Sep 23, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Sep 22, 2025
42.40
42.40
42.40
42.40
42.40
+3.92%
580
12.62
Sep 19, 2025
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Sep 18, 2025
40.80
40.80
40.80
40.80
40.80
+3.03%
981
32.29
Sep 17, 2025
39.60
39.60
39.60
39.60
39.60
+0.51%
331
13.17
Sep 16, 2025
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Sep 15, 2025
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Sep 12, 2025
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Sep 11, 2025
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Sep 10, 2025
39.40
39.40
39.40
39.40
39.40
-1.19%
211
9.66
Sep 09, 2025
39.88
39.88
39.88
39.88
39.88
0.00%
0
0.00
Sep 08, 2025
39.88
39.88
39.88
39.88
39.88
0.00%
0
0.00
Sep 05, 2025
39.88
39.88
39.88
39.88
39.88
0.00%
0
0.00
Sep 04, 2025
39.88
39.88
39.88
39.88
39.88
0.00%
0
0.00
Sep 03, 2025
39.88
39.88
39.88
39.88
39.88
-5.29%
250
13.99
Sep 02, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Sep 01, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 29, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 28, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 27, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 26, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 22, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 21, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 20, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 19, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 18, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 15, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 14, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 13, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 12, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 11, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 08, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 07, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 06, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 05, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 04, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Aug 01, 2025
42.10
42.10
42.10
42.10
42.10
0.00%
0
0.00
Rows: