Sweco AB (GB:0H0G)
LSE:0H0G
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
141.65
146.30
140.55
144.26
144.26
+2.80%
19,825
0.38
Apr 09, 2026
137.65
141.60
139.35
140.33
140.33
+1.25%
29,634
0.58
Apr 08, 2026
138.90
139.80
138.00
138.60
138.60
+3.13%
554,808
12.99
Apr 07, 2026
136.80
136.50
134.00
134.40
134.40
+1.51%
7,577
0.18
Apr 06, 2026
132.40
133.10
131.40
132.40
132.40
0.00%
0
0.00
Apr 03, 2026
132.40
133.10
131.40
132.40
132.40
0.00%
0
0.00
Apr 02, 2026
131.25
133.10
131.40
132.40
132.40
-0.53%
3,150
0.07
Apr 01, 2026
135.25
135.80
130.10
133.10
133.10
-0.47%
31,524
0.75
Mar 31, 2026
133.45
134.50
132.70
133.73
133.73
+2.99%
54,754
1.32
Mar 30, 2026
130.60
133.40
129.85
129.85
129.85
-1.70%
62,298
1.54
Mar 27, 2026
132.70
132.30
131.40
132.10
132.10
-0.15%
7,770
0.19
Mar 26, 2026
131.55
132.60
130.80
132.29
132.29
-0.31%
2,267
0.05
Mar 25, 2026
130.40
132.80
130.35
132.70
132.70
+2.47%
664,643
21.60
Mar 24, 2026
133.45
131.50
128.50
129.50
129.50
-0.92%
56,743
1.90
Mar 23, 2026
130.60
134.00
128.20
130.70
130.70
-1.51%
16,823
0.57
Mar 20, 2026
135.25
134.00
132.40
132.70
132.70
-1.12%
4,204
0.14
Mar 19, 2026
134.40
135.00
132.95
134.20
134.20
-2.10%
5,420
0.17
Mar 18, 2026
137.35
138.20
136.20
137.07
137.07
-0.31%
67,627
2.19
Mar 17, 2026
137.55
137.50
136.20
137.50
137.50
+0.44%
58,334
1.89
Mar 16, 2026
137.55
137.70
135.60
136.90
136.90
-0.37%
84,648
2.82
Mar 13, 2026
138.50
138.75
137.10
137.40
137.40
-1.74%
1,256
0.04
Mar 12, 2026
138.80
140.30
139.10
139.83
139.83
+0.08%
5,510
0.17
Mar 11, 2026
140.40
140.25
138.50
139.72
139.72
-1.27%
15,066
0.48
Mar 10, 2026
141.85
142.80
140.00
141.52
141.52
+1.09%
219,260
7.67
Mar 09, 2026
137.35
140.30
138.05
140.00
140.00
-0.99%
4,775
0.17
Mar 06, 2026
142.80
142.10
140.20
141.40
141.40
-0.28%
5,486
0.19
Mar 05, 2026
139.35
142.50
138.40
141.80
141.80
+1.50%
21,740
0.75
Mar 04, 2026
137.15
140.50
138.30
139.70
139.70
+0.58%
13,559
0.47
Mar 03, 2026
140.40
138.90
136.90
138.90
138.90
-3.00%
27,367
0.96
Mar 02, 2026
141.05
143.20
142.00
143.20
143.20
-0.98%
4,437
0.15
Feb 27, 2026
143.75
144.90
143.30
144.61
144.61
+0.29%
24,799
0.87
Feb 26, 2026
141.65
144.20
142.70
144.20
144.20
+1.19%
7,867
0.27
Feb 25, 2026
142.40
143.00
141.40
142.50
142.50
+0.71%
18,605
0.63
Feb 24, 2026
140.30
143.30
140.70
141.50
141.50
+0.14%
102,400
3.70
Feb 23, 2026
143.75
144.30
141.30
141.30
141.30
-1.88%
15,860
0.58
Feb 20, 2026
143.05
144.80
142.80
144.00
144.00
+1.23%
3,217
0.12
Feb 19, 2026
142.10
142.40
140.80
142.25
142.25
-0.04%
19,342
0.71
Feb 18, 2026
139.15
142.30
139.00
142.30
142.30
+1.79%
1,331
0.05
Feb 17, 2026
137.05
139.80
135.70
139.80
139.80
+0.50%
2,873
0.10
Feb 16, 2026
140.00
138.85
137.30
137.30
137.30
-1.29%
8,662
0.32
Feb 13, 2026
137.75
140.30
136.40
139.10
139.10
+0.51%
79,288
2.62
Feb 12, 2026
140.50
141.10
138.40
138.40
138.40
-2.05%
10,925
0.36
Feb 11, 2026
148.70
148.05
140.80
141.30
141.30
-3.48%
27,810
0.92
Feb 10, 2026
146.90
148.50
146.40
146.40
146.40
-0.20%
11,247
0.37
Feb 09, 2026
150.60
149.10
146.35
146.70
146.70
-2.00%
2,811
0.09
Feb 06, 2026
146.40
149.90
146.00
149.70
149.70
+2.39%
45,474
1.53
Feb 05, 2026
150.30
148.00
144.80
146.20
146.20
-3.43%
74,174
2.59
Feb 04, 2026
148.40
151.80
148.20
151.40
151.40
+2.37%
31,574
1.12
Feb 03, 2026
149.85
150.05
147.20
147.90
147.90
-0.82%
33,513
1.21
Feb 02, 2026
147.15
149.70
146.00
149.13
149.13
+0.97%
14,067
0.51
Rows: