Education
About Us
Working with TipRanks
Follow Us
Sweco AB (GB:0H0G)
LSE:0H0G
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
157.05
156.60
153.90
153.90
153.90
-1.35%
21,190
0.67
Dec 11, 2025
157.55
157.80
155.30
156.00
156.00
-1.27%
22,364
0.71
Dec 10, 2025
160.80
160.30
157.55
158.00
158.00
-1.86%
7,121
0.22
Dec 09, 2025
161.35
161.80
160.75
161.00
161.00
0.00%
23,832
0.74
Dec 08, 2025
163.55
162.00
160.50
161.00
161.00
-0.77%
27,722
0.87
Dec 05, 2025
164.50
164.70
162.25
162.25
162.25
-0.75%
871
0.03
Dec 04, 2025
161.15
164.10
163.10
163.48
163.48
+1.60%
17,143
0.54
Dec 03, 2025
160.40
161.50
159.75
160.90
160.90
+1.13%
13,247
0.42
Dec 02, 2025
161.55
161.60
159.10
159.10
159.10
-1.91%
786
0.02
Dec 01, 2025
161.55
163.20
161.00
162.20
162.20
+0.93%
22,786
0.73
Nov 28, 2025
159.85
161.25
159.60
160.70
160.70
+1.13%
60,470
1.97
Nov 27, 2025
158.00
160.20
158.90
158.90
158.90
+0.32%
1,824
0.06
Nov 26, 2025
160.30
159.10
158.40
158.40
158.40
-0.69%
2,555
0.08
Nov 25, 2025
158.00
159.70
157.60
159.50
159.50
+1.08%
4,354
0.14
Nov 24, 2025
157.75
157.90
155.90
157.80
157.80
+1.44%
11,723
0.38
Nov 21, 2025
155.85
156.60
155.00
155.56
155.56
-2.08%
3,486
0.11
Nov 20, 2025
158.90
159.60
157.90
158.86
158.86
+1.25%
7,334
0.24
Nov 19, 2025
158.30
158.40
155.15
156.90
156.90
+0.02%
7,550
0.24
Nov 18, 2025
157.65
158.30
155.55
156.86
156.86
-2.50%
256,158
9.46
Nov 17, 2025
162.00
162.00
159.00
160.89
160.89
-1.00%
21,851
0.81
Nov 14, 2025
165.55
163.10
160.60
162.51
162.51
-2.78%
17,314
0.65
Nov 13, 2025
167.05
167.40
165.65
167.16
167.16
+0.54%
3,725
0.14
Nov 12, 2025
165.55
167.80
165.90
166.26
166.26
+0.64%
4,629
0.17
Nov 11, 2025
163.65
166.30
164.30
165.20
165.20
+1.23%
9,083
0.28
Nov 10, 2025
163.15
164.20
162.25
163.20
163.20
+0.24%
9,588
0.29
Nov 07, 2025
164.30
165.10
160.40
162.81
162.81
-0.54%
5,840
0.18
Nov 06, 2025
167.75
167.50
163.30
163.70
163.70
-2.44%
7,922
0.24
Nov 05, 2025
166.20
168.40
165.90
167.80
167.80
+0.48%
5,137
0.15
Nov 04, 2025
169.35
168.20
166.40
167.00
167.00
-2.60%
2,788
0.08
Nov 03, 2025
170.80
171.60
169.80
171.45
171.45
+0.36%
1,701
0.05
Oct 31, 2025
172.00
171.60
170.40
170.83
170.83
-2.60%
5,010
0.15
Oct 30, 2025
177.05
177.05
172.40
175.40
175.40
+3.09%
15,232
0.45
Oct 29, 2025
170.80
175.80
169.10
170.14
170.14
+7.75%
6,715
0.20
Oct 28, 2025
158.60
158.60
157.70
157.91
157.91
-0.28%
1,489
0.04
Oct 27, 2025
158.90
159.55
158.20
158.36
158.36
-0.04%
5,693
0.17
Oct 24, 2025
157.05
158.85
155.90
158.42
158.42
+1.09%
73,563
2.26
Oct 23, 2025
156.10
157.20
156.45
156.72
156.72
+0.56%
33,821
1.05
Oct 22, 2025
155.25
156.80
154.90
155.84
155.84
+0.79%
6,954
0.21
Oct 21, 2025
153.25
155.10
153.50
154.62
154.62
+0.99%
2,030
0.06
Oct 20, 2025
152.90
153.50
152.40
153.10
153.10
+1.28%
8,648
0.22
Oct 17, 2025
151.65
152.50
150.05
151.16
151.16
-0.93%
34,836
0.91
Oct 16, 2025
153.55
153.20
152.00
152.57
152.57
-0.88%
9,550
0.25
Oct 15, 2025
154.10
155.05
153.50
153.93
153.92
-0.05%
6,111
0.16
Oct 14, 2025
157.05
157.00
153.50
154.00
154.00
-3.01%
17,868
0.47
Oct 13, 2025
158.50
159.30
157.70
158.78
158.78
-0.88%
2,588
0.07
Oct 10, 2025
160.60
161.40
158.10
160.19
160.19
-0.88%
9,192
0.24
Oct 09, 2025
161.65
162.80
160.70
161.62
161.62
-0.44%
13,814
0.37
Oct 08, 2025
161.25
162.40
160.80
162.33
162.32
+0.19%
2,858
0.07
Oct 07, 2025
162.30
163.80
161.50
162.02
162.02
+0.51%
5,523
0.14
Oct 06, 2025
159.35
161.20
159.50
161.20
161.20
+0.88%
7,042
0.18
Rows: