Banco de Sabadell SA (GB:0H00)
LSE:0H00
Want to see GB:0H00 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
3.39
3.45
3.30
3.41
3.41
+2.44%
174,236
0.04
May 06, 2026
3.33
3.39
3.24
3.33
3.33
+1.62%
16,262,340
4.38
May 05, 2026
3.25
3.28
3.14
3.27
3.27
+0.77%
9,639,917
2.63
May 04, 2026
3.36
3.36
3.25
3.25
3.25
-1.55%
377,575
0.10
May 01, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Apr 30, 2026
3.25
3.32
3.19
3.30
3.30
+0.03%
13,293,370
3.65
Apr 29, 2026
3.29
3.30
3.20
3.30
3.30
+1.13%
29,475,180
9.25
Apr 28, 2026
3.15
3.26
3.17
3.26
3.26
+3.03%
926,865
0.29
Apr 27, 2026
3.20
3.19
3.00
3.16
3.16
+0.44%
156,455
0.05
Apr 24, 2026
3.21
3.17
3.10
3.15
3.15
-2.23%
9,308,391
2.59
Apr 23, 2026
3.28
3.23
3.16
3.22
3.22
-0.28%
2,674,062
0.69
Apr 22, 2026
3.35
3.37
3.23
3.23
3.23
-1.91%
146,328
0.04
Apr 21, 2026
3.33
3.39
3.26
3.29
3.29
-0.69%
15,984,780
4.39
Apr 20, 2026
3.29
3.34
3.31
3.32
3.32
-1.43%
69,158
0.02
Apr 17, 2026
3.29
3.37
3.20
3.37
3.37
+3.28%
2,828,592
0.77
Apr 16, 2026
3.34
3.40
3.26
3.26
3.26
-1.90%
194,941
0.05
Apr 15, 2026
3.35
3.35
3.30
3.32
3.32
-0.45%
1,575,321
0.42
Apr 14, 2026
3.27
3.35
3.22
3.34
3.34
+2.11%
105,493
0.03
Apr 13, 2026
3.23
3.27
3.16
3.27
3.27
-0.15%
269,564
0.07
Apr 10, 2026
3.24
3.29
3.22
3.27
3.27
+1.55%
1,884,946
0.51
Apr 09, 2026
3.21
3.29
3.16
3.22
3.22
+0.66%
238,063
0.06
Apr 08, 2026
3.22
3.28
3.15
3.20
3.20
+4.88%
8,291,971
2.10
Apr 07, 2026
3.06
3.09
3.03
3.05
3.05
-0.26%
87,229
0.02
Apr 06, 2026
3.06
3.08
3.00
3.06
3.06
0.00%
0
0.00
Apr 03, 2026
3.06
3.08
3.00
3.06
3.06
0.00%
0
0.00
Apr 02, 2026
3.05
3.08
3.00
3.06
3.06
-2.86%
39,422
<0.01
Apr 01, 2026
3.15
3.21
3.09
3.15
3.15
+3.52%
6,001,498
1.18
Mar 31, 2026
3.05
3.09
2.94
3.04
3.04
0.00%
1,549,167
0.31
Mar 30, 2026
3.00
3.05
2.94
3.04
3.04
+0.07%
719,803
0.14
Mar 27, 2026
3.05
3.08
3.01
3.04
3.04
-0.43%
2,515,247
0.50
Mar 26, 2026
3.14
3.11
3.05
3.05
3.05
-1.93%
453,247
0.08
Mar 25, 2026
3.06
3.12
3.07
3.11
3.11
+2.27%
125,216
0.02
Mar 24, 2026
3.04
3.10
3.00
3.05
3.05
+0.03%
1,712,318
0.29
Mar 23, 2026
2.97
3.09
2.89
3.04
3.04
+2.32%
562,861
0.10
Mar 20, 2026
3.08
3.08
2.98
2.98
2.98
-1.85%
1,348,359
0.23
Mar 19, 2026
3.04
3.05
2.98
3.03
3.03
-1.24%
194,227
0.03
Mar 18, 2026
3.09
3.12
3.00
3.07
3.07
+1.42%
596,055
0.10
Mar 17, 2026
3.02
3.09
2.97
3.03
3.03
+0.30%
2,133,266
0.33
Mar 16, 2026
3.02
3.06
3.00
3.02
3.02
-0.30%
15,811,500
2.38
Mar 13, 2026
3.05
3.07
3.00
3.03
3.03
-0.39%
131,279
0.02
Mar 12, 2026
3.15
3.15
3.00
3.04
3.04
-2.75%
23,484,730
3.28
Mar 11, 2026
3.16
3.21
3.12
3.12
3.12
-1.01%
37,475,727
5.71
Mar 10, 2026
3.15
3.16
3.09
3.16
3.16
+4.16%
270,623
0.04
Mar 09, 2026
2.94
3.04
2.86
3.03
3.03
+1.34%
241,212
0.04
Mar 06, 2026
3.08
3.10
2.94
2.99
2.99
-1.29%
47,568
<0.01
Mar 05, 2026
3.08
3.09
3.00
3.03
3.03
-0.98%
11,478,150
1.80
Mar 04, 2026
2.96
3.08
2.91
3.06
3.06
+2.58%
237,844
0.04
Mar 03, 2026
3.10
3.12
2.97
2.98
2.98
-4.79%
233,356
0.04
Mar 02, 2026
3.07
3.15
3.01
3.13
3.13
-2.37%
120,838
0.02
Feb 27, 2026
3.28
3.28
3.21
3.21
3.21
-2.22%
12,846,160
2.05
Rows: