Banco de Sabadell SA (GB:0H00)
LSE:0H00
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.22
3.28
3.15
3.20
3.20
+4.88%
8,291,971
2.10
Apr 07, 2026
3.06
3.09
3.03
3.05
3.05
-0.26%
87,229
0.02
Apr 06, 2026
3.06
3.08
3.00
3.06
3.06
0.00%
0
0.00
Apr 03, 2026
3.06
3.08
3.00
3.06
3.06
0.00%
0
0.00
Apr 02, 2026
3.05
3.08
3.00
3.06
3.06
-2.86%
39,422
<0.01
Apr 01, 2026
3.15
3.21
3.09
3.15
3.15
+3.52%
6,001,498
1.18
Mar 31, 2026
3.05
3.09
2.94
3.04
3.04
0.00%
1,549,167
0.31
Mar 30, 2026
3.00
3.05
2.94
3.04
3.04
+0.07%
719,803
0.14
Mar 27, 2026
3.05
3.08
3.01
3.04
3.04
-0.43%
2,515,247
0.50
Mar 26, 2026
3.14
3.11
3.05
3.05
3.05
-1.93%
453,247
0.08
Mar 25, 2026
3.06
3.12
3.07
3.11
3.11
+2.27%
125,216
0.02
Mar 24, 2026
3.04
3.10
3.00
3.05
3.05
+0.03%
1,712,318
0.29
Mar 23, 2026
2.97
3.09
2.89
3.04
3.04
+2.32%
562,861
0.10
Mar 20, 2026
3.08
3.08
2.98
2.98
2.98
-1.85%
1,348,359
0.23
Mar 19, 2026
3.04
3.05
2.98
3.03
3.03
-1.24%
194,227
0.03
Mar 18, 2026
3.09
3.12
3.00
3.07
3.07
+1.42%
596,055
0.10
Mar 17, 2026
3.02
3.09
2.97
3.03
3.03
+0.30%
2,133,266
0.33
Mar 16, 2026
3.02
3.06
3.00
3.02
3.02
-0.30%
15,811,500
2.38
Mar 13, 2026
3.05
3.07
3.00
3.03
3.03
-0.39%
131,279
0.02
Mar 12, 2026
3.15
3.15
3.00
3.04
3.04
-2.75%
23,484,730
3.28
Mar 11, 2026
3.16
3.21
3.12
3.12
3.12
-1.01%
37,475,727
5.71
Mar 10, 2026
3.15
3.16
3.09
3.16
3.16
+4.16%
270,623
0.04
Mar 09, 2026
2.94
3.04
2.86
3.03
3.03
+1.34%
241,212
0.04
Mar 06, 2026
3.08
3.10
2.94
2.99
2.99
-1.29%
47,568
<0.01
Mar 05, 2026
3.08
3.09
3.00
3.03
3.03
-0.98%
11,478,150
1.80
Mar 04, 2026
2.96
3.08
2.91
3.06
3.06
+2.58%
237,844
0.04
Mar 03, 2026
3.10
3.12
2.97
2.98
2.98
-4.79%
233,356
0.04
Mar 02, 2026
3.07
3.15
3.01
3.13
3.13
-2.37%
120,838
0.02
Feb 27, 2026
3.28
3.28
3.21
3.21
3.21
-2.22%
12,846,160
2.05
Feb 26, 2026
3.29
3.36
3.23
3.28
3.28
-0.27%
142,639
0.02
Feb 25, 2026
3.28
3.29
3.26
3.29
3.29
+1.32%
226,425
0.04
Feb 24, 2026
3.38
3.33
3.23
3.25
3.25
-3.02%
70,239
0.01
Feb 23, 2026
3.30
3.40
3.25
3.35
3.35
+2.10%
561,457
0.09
Feb 20, 2026
3.24
3.29
3.21
3.28
3.28
+1.80%
3,996,177
0.63
Feb 19, 2026
3.27
3.33
3.20
3.22
3.22
-1.07%
47,317
<0.01
Feb 18, 2026
3.22
3.28
3.22
3.26
3.26
+1.62%
386,203
0.06
Feb 17, 2026
3.19
3.22
3.15
3.20
3.20
+1.94%
368,126
0.06
Feb 16, 2026
3.20
3.19
3.07
3.18
3.18
+1.21%
97,889
0.01
Feb 13, 2026
3.22
3.25
3.13
3.14
3.14
-2.06%
139,118
0.02
Feb 12, 2026
3.29
3.32
3.21
3.21
3.21
-1.41%
1,135,588
0.17
Feb 11, 2026
3.28
3.31
3.22
3.26
3.26
-0.34%
1,751,368
0.26
Feb 10, 2026
3.25
3.35
3.21
3.27
3.27
-0.46%
4,071,849
0.59
Feb 09, 2026
3.19
3.29
3.13
3.28
3.28
+5.70%
3,254,427
0.47
Feb 06, 2026
3.17
3.17
3.05
3.10
3.10
-8.68%
65,538
<0.01
Feb 05, 2026
3.38
3.40
3.26
3.40
3.40
+0.21%
6,519,147
0.96
Feb 04, 2026
3.37
3.44
3.38
3.39
3.39
-0.24%
83,390
0.01
Feb 03, 2026
3.40
3.45
3.38
3.40
3.40
+0.29%
11,675,740
1.76
Feb 02, 2026
3.29
3.39
3.20
3.39
3.39
+2.57%
264,027
0.04
Jan 30, 2026
3.24
3.31
3.20
3.31
3.31
+4.23%
912,295
0.13
Jan 29, 2026
3.24
3.24
3.15
3.17
3.17
-3.91%
2,963,609
0.44
Rows: