Education
About Us
Working with TipRanks
Follow Us
Banco de Sabadell SA (GB:0H00)
LSE:0H00
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.39
3.42
3.38
3.42
3.42
+1.54%
3,054,673
0.47
Dec 18, 2025
3.38
3.43
3.30
3.37
3.37
+0.36%
34,887,180
5.74
Dec 17, 2025
3.36
3.42
3.35
3.36
3.36
+0.36%
22,217,789
3.80
Dec 16, 2025
3.30
3.40
3.33
3.34
3.34
+0.03%
42,200,207
8.06
Dec 15, 2025
3.35
3.38
3.27
3.34
3.34
+1.64%
14,043,200
2.79
Dec 12, 2025
3.35
3.37
3.28
3.29
3.29
-1.23%
256,045
0.05
Dec 11, 2025
3.30
3.35
3.29
3.33
3.33
+1.25%
85,500
0.02
Dec 10, 2025
3.30
3.31
3.28
3.29
3.29
-0.99%
11,657
<0.01
Dec 09, 2025
3.32
3.33
3.24
3.32
3.32
+1.25%
118,869
0.02
Dec 08, 2025
3.29
3.28
3.24
3.28
3.28
+0.61%
17,512
<0.01
Dec 05, 2025
3.29
3.34
3.26
3.26
3.26
-0.67%
54,832
<0.01
Dec 04, 2025
3.29
3.29
3.24
3.28
3.28
+1.80%
82,953
0.01
Dec 03, 2025
3.22
3.29
3.19
3.22
3.22
+0.91%
4,885,370
0.86
Dec 02, 2025
3.20
3.22
3.18
3.20
3.20
+0.53%
524,210
0.09
Dec 01, 2025
3.16
3.18
3.14
3.18
3.18
+1.11%
729,802
0.13
Nov 28, 2025
3.20
3.24
3.13
3.14
3.14
-0.82%
8,162,729
1.45
Nov 27, 2025
3.20
3.20
3.16
3.17
3.17
-0.16%
427,958
0.08
Nov 26, 2025
3.19
3.19
3.15
3.17
3.17
+1.18%
720,191
0.12
Nov 25, 2025
3.18
3.19
3.07
3.14
3.14
-0.13%
1,604,669
0.26
Nov 24, 2025
3.16
3.16
3.11
3.14
3.14
+1.65%
3,402,772
0.56
Nov 21, 2025
3.07
3.10
3.05
3.09
3.09
-1.72%
16,077,610
2.75
Nov 20, 2025
3.18
3.21
3.10
3.14
3.14
+1.75%
1,996,436
0.33
Nov 19, 2025
3.09
3.12
3.07
3.09
3.09
+0.16%
1,006,432
0.16
Nov 18, 2025
3.10
3.13
3.03
3.09
3.08
-2.16%
4,631,618
0.69
Nov 17, 2025
3.19
3.22
3.14
3.15
3.15
-0.76%
6,697,913
0.97
Nov 14, 2025
3.25
3.21
3.12
3.18
3.18
-2.61%
188,807
0.03
Nov 13, 2025
3.33
3.33
3.26
3.26
3.26
-3.49%
5,739,742
0.82
Nov 12, 2025
3.38
3.45
3.32
3.38
3.38
+0.03%
7,011,195
1.02
Nov 11, 2025
3.31
3.38
3.25
3.38
3.38
+2.36%
279,996
0.04
Nov 10, 2025
3.25
3.31
3.22
3.30
3.30
+2.04%
108,893
0.02
Nov 07, 2025
3.33
3.40
3.24
3.24
3.24
-2.32%
80,203
0.01
Nov 06, 2025
3.30
3.32
3.28
3.31
3.31
+1.01%
863,037
0.13
Nov 05, 2025
3.25
3.28
3.21
3.28
3.28
+1.11%
8,024,762
1.19
Nov 04, 2025
3.24
3.29
3.22
3.24
3.24
-1.10%
1,387,142
0.21
Nov 03, 2025
3.21
3.32
3.24
3.28
3.28
+1.11%
109,897
0.02
Oct 31, 2025
3.21
3.27
3.20
3.24
3.24
+1.41%
82,789
0.01
Oct 30, 2025
3.20
3.22
3.18
3.20
3.20
+0.09%
83,269
0.01
Oct 29, 2025
3.21
3.21
3.14
3.20
3.20
+1.49%
7,835,932
1.18
Oct 28, 2025
3.15
3.20
3.08
3.15
3.15
+0.54%
4,382,904
0.66
Oct 27, 2025
3.12
3.14
3.09
3.13
3.13
+0.68%
4,442,646
0.67
Oct 24, 2025
3.08
3.13
3.07
3.11
3.11
+0.29%
4,196,521
0.63
Oct 23, 2025
3.10
3.14
3.09
3.10
3.10
-0.67%
135,790
0.02
Oct 22, 2025
3.12
3.18
3.06
3.12
3.12
-0.29%
22,183
<0.01
Oct 21, 2025
3.16
3.18
3.13
3.13
3.13
-0.63%
441,161
0.06
Oct 20, 2025
3.05
3.16
3.04
3.15
3.15
+4.27%
204,143
0.03
Oct 17, 2025
3.09
3.10
2.92
3.02
3.02
-6.53%
55,213,809
9.24
Oct 16, 2025
3.25
3.26
3.20
3.23
3.23
-0.37%
2,756,187
0.45
Oct 15, 2025
3.27
3.30
3.20
3.25
3.24
+0.03%
45,382
<0.01
Oct 14, 2025
3.22
3.25
3.18
3.24
3.24
+1.06%
17,090,279
2.81
Oct 13, 2025
3.18
3.22
3.17
3.21
3.21
+1.23%
3,402,144
0.56
Rows: