Getinge (GB:0GZV)
LSE:0GZV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
193.08
193.30
190.30
191.26
191.26
-1.97%
235,187
1.79
Apr 08, 2026
196.45
197.40
193.75
195.10
195.10
+1.26%
198,060
1.53
Apr 07, 2026
192.80
194.40
189.55
192.68
192.68
+0.84%
144,564
1.13
Apr 06, 2026
191.08
191.45
190.20
191.08
191.08
0.00%
0
0.00
Apr 03, 2026
191.08
191.45
190.20
191.08
191.08
0.00%
0
0.00
Apr 02, 2026
191.05
191.45
190.20
191.08
191.08
-0.59%
27,823
0.21
Apr 01, 2026
193.13
193.65
191.03
192.22
192.22
+1.65%
95,753
0.72
Mar 31, 2026
188.15
190.05
187.70
189.10
189.10
+2.02%
119,335
0.91
Mar 30, 2026
184.20
187.70
182.85
185.35
185.35
-0.13%
378,288
3.01
Mar 27, 2026
186.98
187.45
184.40
185.58
185.58
-0.11%
20,578
0.16
Mar 26, 2026
184.53
187.30
184.30
185.79
185.79
+0.72%
184,672
1.48
Mar 25, 2026
185.08
185.95
183.45
184.47
184.47
+0.77%
102,148
0.83
Mar 24, 2026
183.58
184.48
182.20
183.06
183.06
+0.27%
64,830
0.53
Mar 23, 2026
177.68
184.95
176.30
182.57
182.57
<+0.01%
841,838
7.73
Mar 20, 2026
184.00
184.25
180.30
182.56
182.56
-0.32%
24,979
0.23
Mar 19, 2026
184.53
184.75
181.85
183.14
183.14
-3.61%
7,969
0.07
Mar 18, 2026
189.80
190.00
186.25
190.00
190.00
+0.62%
435,464
4.02
Mar 17, 2026
188.53
190.10
187.20
188.83
188.83
+0.36%
352,900
3.36
Mar 16, 2026
189.65
189.40
186.38
188.15
188.15
-1.25%
595,980
5.97
Mar 13, 2026
190.15
190.65
187.80
190.53
190.53
-0.75%
37,225
0.36
Mar 12, 2026
191.93
193.75
190.25
191.98
191.98
-0.07%
9,408
0.09
Mar 11, 2026
193.58
195.10
191.80
192.12
192.12
-1.98%
52,832
0.50
Mar 10, 2026
194.70
198.23
195.00
196.00
196.00
+1.23%
49,426
0.46
Mar 09, 2026
191.38
195.08
191.35
193.62
193.62
-2.56%
36,434
0.34
Mar 06, 2026
198.30
199.50
195.30
198.71
198.71
+0.02%
15,424
0.14
Mar 05, 2026
199.00
199.80
196.40
198.66
198.66
-0.08%
15,919
0.14
Mar 04, 2026
196.00
199.60
195.68
198.82
198.82
+2.20%
36,324
0.33
Mar 03, 2026
197.63
200.75
194.00
194.53
194.53
-1.83%
62,548
0.56
Mar 02, 2026
197.28
200.90
197.10
198.15
198.15
-2.19%
468,916
4.49
Feb 27, 2026
202.30
203.40
201.45
202.59
202.59
+0.70%
29,551
0.28
Feb 26, 2026
199.35
202.70
199.65
201.19
201.19
+0.83%
35,825
0.34
Feb 25, 2026
198.63
200.50
198.45
199.53
199.53
-0.17%
54,966
0.53
Feb 24, 2026
198.45
200.50
198.70
199.87
199.87
-1.00%
46,466
0.43
Feb 23, 2026
202.60
202.40
199.35
201.90
201.90
+0.06%
11,138
0.10
Feb 20, 2026
201.35
203.90
200.60
201.78
201.78
+0.16%
143,144
1.25
Feb 19, 2026
200.55
202.40
200.30
201.47
201.47
+0.84%
103,367
0.91
Feb 18, 2026
199.30
200.90
197.70
199.78
199.78
+0.52%
70,724
0.63
Feb 17, 2026
197.40
199.05
197.35
198.75
198.75
+0.35%
53,069
0.47
Feb 16, 2026
199.75
199.80
196.60
198.06
198.06
-0.26%
62,560
0.56
Feb 13, 2026
196.88
201.20
196.10
198.58
198.58
+0.63%
612,992
5.93
Feb 12, 2026
200.20
200.50
196.85
197.35
197.35
-1.91%
52,868
0.51
Feb 11, 2026
204.95
204.95
199.85
201.20
201.20
-2.66%
418,364
4.30
Feb 10, 2026
203.10
206.70
202.50
206.70
206.70
+1.76%
443,293
4.89
Feb 09, 2026
204.80
203.83
201.70
203.12
203.12
-0.63%
28,258
0.31
Feb 06, 2026
205.40
205.10
202.70
204.41
204.41
+0.53%
39,477
0.43
Feb 05, 2026
202.80
206.00
202.05
203.33
203.33
+0.54%
15,315
0.17
Feb 04, 2026
200.65
204.40
200.80
202.23
202.23
+1.42%
56,444
0.62
Feb 03, 2026
198.88
200.90
198.05
199.40
199.40
+0.91%
73,201
0.80
Feb 02, 2026
194.85
198.40
194.40
197.60
197.60
+0.33%
11,388
0.12
Jan 30, 2026
196.15
197.65
194.85
196.96
196.96
+0.08%
38,843
0.42
Rows: