Education
About Us
Working with TipRanks
Follow Us
Getinge AB (UK) (GB:0GZV)
LSE:0GZV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
213.60
214.80
212.70
213.30
213.30
0.00%
0
0.00
Dec 23, 2025
213.60
214.80
212.70
213.30
213.30
+0.45%
25,605
0.25
Dec 22, 2025
213.05
213.30
211.10
212.34
212.34
+0.02%
35,219
0.33
Dec 19, 2025
211.40
212.40
210.20
212.30
212.30
+0.33%
359,295
3.47
Dec 18, 2025
213.05
213.50
209.70
211.61
211.60
-0.77%
154,396
1.52
Dec 17, 2025
214.40
214.70
211.95
213.25
213.25
-0.40%
264,434
2.70
Dec 16, 2025
212.35
215.00
212.10
214.10
214.10
+0.52%
203,873
2.14
Dec 15, 2025
210.40
214.10
210.40
213.00
213.00
+1.39%
21,386
0.22
Dec 12, 2025
209.28
210.70
209.20
210.09
210.09
+0.42%
187,306
2.01
Dec 11, 2025
205.60
209.30
206.15
209.20
209.20
+2.16%
206,577
2.28
Dec 10, 2025
204.98
205.70
204.00
204.78
204.78
-0.11%
111,019
1.24
Dec 09, 2025
207.55
207.90
204.30
205.00
205.00
-2.00%
120,995
1.38
Dec 08, 2025
210.55
210.90
207.95
209.18
209.18
-0.80%
23,100
0.26
Dec 05, 2025
211.20
211.40
210.00
210.86
210.86
+0.17%
76,020
0.86
Dec 04, 2025
210.05
211.10
209.00
210.51
210.50
+0.04%
114,960
1.27
Dec 03, 2025
212.20
212.50
209.50
210.43
210.43
-1.29%
5,249
0.06
Dec 02, 2025
215.35
214.05
210.80
213.18
213.18
-0.69%
14,215
0.16
Dec 01, 2025
215.35
216.70
214.66
214.66
214.66
-0.23%
21,674
0.23
Nov 28, 2025
215.55
215.90
214.50
215.14
215.14
+0.18%
18,592
0.20
Nov 27, 2025
214.15
215.20
213.40
214.77
214.76
+0.45%
341,897
3.79
Nov 26, 2025
212.00
213.90
211.00
213.80
213.80
+1.32%
33,743
0.35
Nov 25, 2025
211.65
211.60
209.60
211.01
211.01
+0.87%
522,898
5.88
Nov 24, 2025
208.55
211.70
207.80
209.19
209.19
+1.42%
23,210
0.26
Nov 21, 2025
205.40
207.00
205.10
206.27
206.27
-0.28%
41,967
0.47
Nov 20, 2025
209.15
208.40
206.00
206.85
206.85
-0.43%
41,896
0.47
Nov 19, 2025
206.75
208.70
206.60
207.75
207.75
-0.44%
48,132
0.54
Nov 18, 2025
210.20
209.40
207.45
208.66
208.66
-1.90%
52,039
0.59
Nov 17, 2025
215.20
213.96
212.40
212.70
212.70
-1.10%
66,215
0.76
Nov 14, 2025
219.40
217.80
214.30
215.06
215.06
-2.75%
31,234
0.36
Nov 13, 2025
221.25
222.20
220.10
221.13
221.13
+0.01%
22,412
0.26
Nov 12, 2025
220.50
222.10
220.00
221.10
221.10
+1.78%
17,017
0.19
Nov 11, 2025
216.25
220.60
215.30
217.23
217.23
+0.43%
76,454
0.88
Nov 10, 2025
218.30
217.60
215.05
216.30
216.30
-0.09%
31,708
0.37
Nov 07, 2025
218.85
219.40
215.60
216.50
216.50
-0.65%
17,579
0.20
Nov 06, 2025
218.90
219.00
216.80
217.92
217.92
-0.94%
126,876
1.50
Nov 05, 2025
220.10
220.90
218.50
219.98
219.98
-0.25%
21,562
0.25
Nov 04, 2025
220.80
222.50
218.40
220.53
220.53
-1.41%
52,373
0.60
Nov 03, 2025
222.60
225.20
221.50
223.69
223.69
-0.03%
21,982
0.25
Oct 31, 2025
224.30
224.70
223.20
223.76
223.76
-0.41%
4,086
0.05
Oct 30, 2025
224.75
225.50
224.10
224.68
224.68
+0.24%
61,676
0.71
Oct 29, 2025
222.90
225.00
223.00
224.15
224.15
+0.28%
16,839
0.19
Oct 28, 2025
222.50
224.00
222.60
223.52
223.52
+1.00%
144,444
1.69
Oct 27, 2025
222.80
222.80
220.05
221.31
221.31
-1.02%
16,726
0.19
Oct 24, 2025
225.35
226.90
222.10
223.60
223.60
-0.23%
74,405
0.85
Oct 23, 2025
225.20
225.80
220.15
224.12
224.12
+0.78%
93,336
0.89
Oct 22, 2025
221.20
224.30
219.90
222.39
222.39
-0.68%
58,780
0.55
Oct 21, 2025
230.90
230.10
219.10
223.91
223.91
+3.97%
356,134
3.46
Oct 20, 2025
215.60
218.20
214.30
215.37
215.37
+1.23%
56,567
0.52
Oct 17, 2025
212.55
215.60
211.75
212.75
212.75
-0.14%
81,300
0.74
Oct 16, 2025
209.45
214.00
211.20
213.04
213.04
+2.34%
25,591
0.23
Rows: