Getinge (GB:0GZV)
LSE:0GZV
Want to see GB:0GZV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
184.68
185.40
182.10
184.11
184.11
-1.64%
1,090,687
6.24
Apr 29, 2026
192.30
191.75
185.75
187.18
187.18
-3.19%
79,101
0.45
Apr 28, 2026
194.20
194.10
192.50
193.34
193.34
-0.03%
104,835
0.60
Apr 27, 2026
193.38
194.40
192.20
193.39
193.39
+0.74%
33,234
0.19
Apr 24, 2026
192.48
193.55
190.60
191.98
191.98
-1.62%
46,673
0.25
Apr 23, 2026
195.50
197.00
192.95
195.14
195.14
-0.50%
94,906
0.51
Apr 22, 2026
193.58
197.65
193.70
196.12
196.12
+0.09%
48,504
0.26
Apr 21, 2026
201.80
202.95
194.65
200.70
195.95
+0.55%
76,610
0.42
Apr 20, 2026
201.50
201.90
199.55
199.60
194.88
-1.77%
106,830
0.58
Apr 17, 2026
201.70
203.90
200.70
203.19
198.38
+1.84%
66,168
0.36
Apr 16, 2026
199.65
202.70
199.40
199.52
194.80
+0.69%
529,447
2.99
Apr 15, 2026
197.35
199.75
196.05
198.16
193.47
+0.89%
2,770,591
20.66
Apr 14, 2026
193.33
196.75
194.55
196.40
191.75
+3.03%
40,095
0.30
Apr 13, 2026
190.10
192.55
189.10
190.62
186.11
-0.46%
17,593
0.13
Apr 10, 2026
186.20
193.18
186.30
191.50
186.97
+0.13%
18,527
0.14
Apr 09, 2026
193.08
193.30
190.30
191.26
186.73
-1.97%
235,187
1.79
Apr 08, 2026
196.45
197.40
193.75
195.10
190.48
+1.26%
198,060
1.53
Apr 07, 2026
192.80
194.40
189.55
192.68
188.12
+0.84%
144,564
1.13
Apr 06, 2026
191.08
191.45
190.20
191.08
186.56
0.00%
0
0.00
Apr 03, 2026
191.08
191.45
190.20
191.08
186.56
0.00%
0
0.00
Apr 02, 2026
191.05
191.45
190.20
191.08
186.56
-0.59%
27,823
0.21
Apr 01, 2026
193.13
193.65
191.03
192.22
187.67
+1.65%
95,753
0.72
Mar 31, 2026
188.15
190.05
187.70
189.10
184.62
+2.02%
119,335
0.91
Mar 30, 2026
184.20
187.70
182.85
185.35
180.96
-0.13%
378,288
3.01
Mar 27, 2026
186.98
187.45
184.40
185.58
181.19
-0.11%
20,578
0.16
Mar 26, 2026
184.53
187.30
184.30
185.79
181.40
+0.72%
184,672
1.48
Mar 25, 2026
185.08
185.95
183.45
184.47
180.10
+0.77%
102,148
0.83
Mar 24, 2026
183.58
184.48
182.20
183.06
178.72
+0.27%
64,830
0.53
Mar 23, 2026
177.68
184.95
176.30
182.57
178.24
<+0.01%
841,838
7.73
Mar 20, 2026
184.00
184.25
180.30
182.56
178.24
-0.32%
24,979
0.23
Mar 19, 2026
184.53
184.75
181.85
183.14
178.80
-3.61%
7,969
0.07
Mar 18, 2026
189.80
190.00
186.25
190.00
185.50
+0.62%
435,464
4.02
Mar 17, 2026
188.53
190.10
187.20
188.83
184.36
+0.36%
352,900
3.36
Mar 16, 2026
189.65
189.40
186.38
188.15
183.69
-1.25%
595,980
5.97
Mar 13, 2026
190.15
190.65
187.80
190.53
186.03
-0.75%
37,225
0.36
Mar 12, 2026
191.93
193.75
190.25
191.98
187.44
-0.07%
9,408
0.09
Mar 11, 2026
193.58
195.10
191.80
192.12
187.58
-1.98%
52,832
0.50
Mar 10, 2026
194.70
198.23
195.00
196.00
191.36
+1.23%
49,426
0.46
Mar 09, 2026
191.38
195.08
191.35
193.62
189.04
-2.56%
36,434
0.34
Mar 06, 2026
198.30
199.50
195.30
198.71
194.00
+0.02%
15,424
0.14
Mar 05, 2026
199.00
199.80
196.40
198.66
193.96
-0.08%
15,919
0.14
Mar 04, 2026
196.00
199.60
195.68
198.82
194.11
+2.20%
36,324
0.33
Mar 03, 2026
197.63
200.75
194.00
194.53
189.93
-1.83%
62,548
0.56
Mar 02, 2026
197.28
200.90
197.10
198.15
193.46
-2.19%
468,916
4.49
Feb 27, 2026
202.30
203.40
201.45
202.59
197.80
+0.70%
29,551
0.28
Feb 26, 2026
199.35
202.70
199.65
201.19
196.43
+0.83%
35,825
0.34
Feb 25, 2026
198.63
200.50
198.45
199.53
194.81
-0.17%
54,966
0.53
Feb 24, 2026
198.45
200.50
198.70
199.87
195.14
-1.00%
46,466
0.43
Feb 23, 2026
202.60
202.40
199.35
201.90
197.12
+0.06%
11,138
0.10
Feb 20, 2026
201.35
203.90
200.60
201.78
197.00
+0.16%
143,144
1.25
Rows: