Ion Beam Applications SA IBA (GB:0GZK)
LSE:0GZK
Want to see GB:0GZK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
14.40
14.58
14.24
14.34
14.34
-0.49%
299
0.12
May 18, 2026
14.35
14.62
14.36
14.41
14.41
-1.03%
191
0.07
May 15, 2026
14.99
15.00
14.42
14.56
14.56
-1.42%
1,196
0.46
May 14, 2026
14.89
14.90
14.70
14.77
14.77
+0.07%
370
0.14
May 13, 2026
14.89
15.04
14.76
14.76
14.76
-0.54%
228
0.09
May 12, 2026
14.81
14.86
14.64
14.84
14.84
-0.54%
941
0.36
May 11, 2026
14.89
15.13
14.92
14.92
14.92
0.00%
186
0.07
May 08, 2026
14.70
14.94
14.70
14.92
14.92
+0.54%
816
0.30
May 07, 2026
14.62
14.96
14.70
14.84
14.84
-0.13%
14,610
5.69
May 06, 2026
14.01
14.86
13.88
14.86
14.86
+7.99%
8,444
3.43
May 05, 2026
13.55
13.88
13.56
13.76
13.76
-0.43%
4,676
1.93
May 04, 2026
13.70
14.00
13.50
13.82
13.82
+2.83%
14,377
6.45
May 01, 2026
13.44
13.44
13.34
13.44
13.44
0.00%
0
0.00
Apr 30, 2026
13.33
13.44
13.34
13.44
13.44
+0.30%
9
<0.01
Apr 29, 2026
13.39
13.62
13.40
13.40
13.40
-1.03%
189
0.08
Apr 28, 2026
13.66
13.62
13.48
13.54
13.54
-0.15%
1,247
0.54
Apr 27, 2026
13.86
13.98
13.56
13.56
13.56
-2.16%
486
0.20
Apr 24, 2026
14.35
14.22
13.80
13.86
13.86
-1.84%
1,234
0.50
Apr 23, 2026
14.15
14.42
14.12
14.12
14.12
-0.56%
4,832
2.01
Apr 22, 2026
14.40
14.74
14.20
14.20
14.20
-2.07%
922
0.38
Apr 21, 2026
14.97
15.18
14.50
14.50
14.50
+0.14%
2,193
0.90
Apr 20, 2026
14.01
14.52
14.00
14.48
14.48
+1.97%
2,214
0.89
Apr 17, 2026
14.09
14.28
13.99
14.20
14.20
+1.00%
1,515
0.62
Apr 16, 2026
14.21
14.30
14.02
14.06
14.06
-0.57%
2,842
1.12
Apr 15, 2026
14.27
14.38
14.00
14.14
14.14
+0.43%
1,223
0.48
Apr 14, 2026
13.35
14.18
13.34
14.08
14.08
+7.64%
3,263
1.24
Apr 13, 2026
12.98
13.24
12.78
13.08
13.08
-0.45%
6,704
2.59
Apr 10, 2026
12.88
13.18
12.88
13.14
13.14
+1.70%
492
0.19
Apr 09, 2026
13.00
12.92
12.78
12.92
12.92
+0.31%
5,881
2.30
Apr 08, 2026
13.00
13.10
12.62
12.88
12.88
+4.89%
7,967
3.01
Apr 07, 2026
12.59
12.82
12.28
12.28
12.28
-2.77%
6,568
2.58
Apr 06, 2026
12.63
12.80
12.62
12.63
12.63
0.00%
0
0.00
Apr 03, 2026
12.63
12.80
12.62
12.63
12.63
0.00%
0
0.00
Apr 02, 2026
12.80
12.80
12.62
12.63
12.63
-3.44%
521
0.20
Apr 01, 2026
13.12
13.13
13.00
13.08
13.08
+0.69%
4,155
1.57
Mar 31, 2026
12.73
13.08
12.62
12.99
12.99
+1.64%
1,440
0.54
Mar 30, 2026
13.00
12.86
12.46
12.78
12.78
+0.08%
1,851
0.70
Mar 27, 2026
13.49
13.68
12.75
12.77
12.77
-2.37%
3,239
1.25
Mar 26, 2026
13.39
13.38
13.06
13.08
13.08
-2.97%
1,730
0.67
Mar 25, 2026
13.49
13.58
13.47
13.48
13.48
+0.60%
393
0.15
Mar 24, 2026
13.82
13.80
13.40
13.40
13.40
-2.76%
1,267
0.48
Mar 23, 2026
13.39
13.80
13.02
13.78
13.78
+1.92%
1,602
0.61
Mar 20, 2026
14.01
14.00
13.52
13.52
13.52
-1.46%
4,680
1.82
Mar 19, 2026
14.09
14.20
13.72
13.72
13.72
-3.65%
3,491
1.36
Mar 18, 2026
14.58
14.66
14.24
14.24
14.24
-1.79%
3,093
1.22
Mar 17, 2026
14.50
14.50
14.12
14.50
14.50
+0.69%
26
<0.01
Mar 16, 2026
14.54
14.60
14.22
14.40
14.40
0.00%
1,126
0.43
Mar 13, 2026
14.48
14.56
14.40
14.40
14.40
-2.83%
101
0.04
Mar 12, 2026
14.99
14.88
14.80
14.82
14.82
-0.40%
238
0.09
Mar 11, 2026
14.99
14.98
14.86
14.88
14.88
-2.11%
3,404
1.31
Rows: