Education
About Us
Working with TipRanks
Follow Us
Ion Beam Applications SA IBA (GB:0GZK)
:0GZK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
12.10
12.36
12.10
12.31
12.31
+2.93%
718
0.34
Dec 18, 2025
11.89
11.96
11.82
11.96
11.96
+2.57%
1,132
0.54
Dec 17, 2025
11.50
11.72
11.66
11.66
11.66
+0.17%
3,201
1.51
Dec 16, 2025
11.93
11.92
11.64
11.64
11.64
-2.51%
252
0.12
Dec 15, 2025
11.56
12.02
11.58
11.94
11.94
+2.75%
6,573
3.18
Dec 12, 2025
11.28
11.66
11.36
11.62
11.62
+1.93%
117
0.06
Dec 11, 2025
11.40
11.40
11.00
11.40
11.40
+2.52%
2,449
1.17
Dec 10, 2025
11.15
11.16
11.04
11.12
11.12
-0.27%
31
0.01
Dec 09, 2025
11.28
11.25
11.10
11.15
11.15
-0.80%
442
0.21
Dec 08, 2025
11.54
11.82
11.24
11.24
11.24
-1.40%
2,293
1.10
Dec 05, 2025
11.28
11.46
11.24
11.40
11.40
+1.42%
1,327
0.64
Dec 04, 2025
10.99
11.26
11.00
11.24
11.24
+1.44%
155
0.07
Dec 03, 2025
10.85
11.08
10.88
11.08
11.08
+1.09%
1,439
0.63
Dec 02, 2025
11.09
11.22
10.96
10.96
10.96
-1.79%
43
0.02
Dec 01, 2025
11.20
11.22
11.16
11.16
11.16
-0.89%
1,203
0.52
Nov 28, 2025
11.32
11.34
11.22
11.26
11.26
+3.30%
451
0.19
Nov 27, 2025
10.76
10.90
10.90
10.90
10.90
-0.55%
2
<0.01
Nov 26, 2025
10.99
11.10
10.96
10.96
10.96
+0.37%
193
0.08
Nov 25, 2025
11.09
10.92
10.92
10.92
10.92
-2.67%
200
0.08
Nov 24, 2025
10.87
11.22
10.72
11.22
11.22
+3.89%
1,809
0.74
Nov 21, 2025
10.33
10.80
10.56
10.80
10.80
+2.27%
1,000
0.41
Nov 20, 2025
10.10
10.68
10.02
10.56
10.56
+6.56%
1,597
0.65
Nov 19, 2025
10.23
10.10
9.91
9.91
9.91
-2.46%
371
0.15
Nov 18, 2025
10.12
10.18
10.06
10.16
10.16
-1.36%
3,002
1.15
Nov 17, 2025
10.50
10.50
10.30
10.30
10.30
-1.34%
905
0.34
Nov 14, 2025
10.60
10.60
10.40
10.44
10.44
-2.61%
1,808
0.69
Nov 13, 2025
10.99
10.98
10.72
10.72
10.72
-0.92%
211
0.08
Nov 12, 2025
10.60
10.84
10.70
10.82
10.82
+0.93%
229
0.09
Nov 11, 2025
10.83
10.78
10.62
10.72
10.72
-0.19%
52
0.02
Nov 10, 2025
10.58
10.76
10.66
10.74
10.74
+1.51%
158
0.06
Nov 07, 2025
10.72
10.69
10.46
10.58
10.58
-0.38%
1,718
0.63
Nov 06, 2025
10.87
10.90
10.62
10.62
10.62
-2.75%
578
0.21
Nov 05, 2025
10.99
10.96
10.76
10.92
10.92
+0.37%
10,470
4.11
Nov 04, 2025
10.70
10.88
10.62
10.88
10.88
+1.49%
995
0.39
Nov 03, 2025
10.87
11.00
10.68
10.72
10.72
-2.01%
1,665
0.66
Oct 31, 2025
10.89
11.00
10.84
10.94
10.94
+0.18%
1,686
0.68
Oct 30, 2025
10.99
11.04
10.92
10.92
10.92
-0.91%
3,683
1.51
Oct 29, 2025
11.01
11.08
10.94
11.02
11.02
0.00%
3,036
1.27
Oct 28, 2025
11.20
11.10
11.02
11.02
11.02
-0.18%
523
0.22
Oct 27, 2025
11.22
11.22
11.00
11.04
11.04
-0.18%
16,841
7.92
Oct 24, 2025
11.09
11.20
11.06
11.06
11.06
-0.72%
526
0.25
Oct 23, 2025
11.03
11.24
11.02
11.14
11.14
-0.89%
1,706
0.80
Oct 22, 2025
11.36
11.36
11.12
11.24
11.24
+1.26%
1,952
0.84
Oct 21, 2025
11.24
11.42
11.10
11.10
11.10
-1.77%
6,331
2.84
Oct 20, 2025
11.40
11.46
11.30
11.30
11.30
-1.40%
707
0.32
Oct 17, 2025
11.44
11.56
11.40
11.46
11.46
-0.69%
568
0.26
Oct 16, 2025
11.89
11.84
11.54
11.54
11.54
-1.62%
1,684
0.77
Oct 15, 2025
10.99
11.84
10.88
11.73
11.73
+7.81%
5,714
2.71
Oct 14, 2025
10.89
11.06
10.80
10.88
10.88
-0.18%
1,618
0.76
Oct 13, 2025
10.89
11.04
10.84
10.90
10.90
+0.18%
1,496
0.71
Rows: