Education
About Us
Working with TipRanks
Follow Us
Ion Beam Applications SA IBA (GB:0GZK)
LSE:0GZK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.26
15.46
15.22
15.22
15.22
-0.98%
1,234
0.55
Jan 29, 2026
15.50
15.50
15.28
15.37
15.37
-0.19%
630
0.28
Jan 28, 2026
15.20
15.40
14.94
15.40
15.40
+2.39%
6,333
2.92
Jan 27, 2026
15.17
15.32
15.00
15.04
15.04
-1.70%
6,561
2.81
Jan 26, 2026
15.40
15.58
15.06
15.30
15.30
-0.91%
752
0.32
Jan 23, 2026
15.61
15.72
15.30
15.44
15.44
-0.77%
1,325
0.57
Jan 22, 2026
15.50
15.56
15.30
15.56
15.56
+1.97%
3,111
1.34
Jan 21, 2026
14.87
15.44
14.70
15.26
15.26
+2.97%
5,849
2.52
Jan 20, 2026
14.99
15.16
14.56
14.82
14.82
-0.27%
249
0.11
Jan 19, 2026
14.01
14.94
13.84
14.86
14.86
+6.14%
7,932
3.58
Jan 16, 2026
14.23
14.20
13.98
14.00
14.00
-1.82%
493
0.22
Jan 15, 2026
14.23
14.34
14.02
14.26
14.26
0.00%
10,213
4.72
Jan 14, 2026
13.80
14.26
13.69
14.26
14.26
+5.32%
3,510
1.65
Jan 13, 2026
13.82
13.80
13.54
13.54
13.54
-1.53%
1,516
0.71
Jan 12, 2026
14.01
14.20
13.75
13.75
13.75
-1.50%
3,034
1.42
Jan 09, 2026
13.29
14.00
13.36
13.96
13.96
+4.65%
13,201
6.65
Jan 08, 2026
13.37
13.48
13.26
13.34
13.34
+0.91%
482
0.24
Jan 07, 2026
13.35
13.28
13.14
13.22
13.22
-0.60%
3,359
1.68
Jan 06, 2026
13.21
13.32
13.18
13.30
13.30
+1.53%
252
0.12
Jan 05, 2026
13.00
13.10
12.86
13.10
13.10
+0.61%
1,559
0.76
Jan 02, 2026
12.73
13.04
12.72
13.02
13.02
+0.93%
5,598
2.84
Dec 31, 2025
12.90
12.90
12.80
12.90
12.90
+0.62%
1,712
0.88
Dec 30, 2025
12.80
12.92
12.64
12.82
12.82
+0.79%
527
0.27
Dec 29, 2025
12.49
12.96
12.50
12.72
12.72
+5.47%
907
0.46
Dec 24, 2025
12.20
12.20
12.06
12.06
12.06
+0.50%
1,081
0.54
Dec 23, 2025
12.30
12.10
11.98
12.00
12.00
0.00%
5,766
2.83
Dec 22, 2025
12.30
12.31
12.00
12.00
12.00
-2.52%
34
0.02
Dec 19, 2025
12.10
12.36
12.10
12.31
12.31
+2.93%
718
0.34
Dec 18, 2025
11.89
11.96
11.82
11.96
11.96
+2.57%
1,132
0.54
Dec 17, 2025
11.50
11.72
11.66
11.66
11.66
+0.17%
3,201
1.51
Dec 16, 2025
11.93
11.92
11.64
11.64
11.64
-2.51%
252
0.12
Dec 15, 2025
11.56
12.02
11.58
11.94
11.94
+2.75%
6,573
3.18
Dec 12, 2025
11.28
11.66
11.36
11.62
11.62
+1.93%
117
0.06
Dec 11, 2025
11.40
11.40
11.00
11.40
11.40
+2.52%
2,449
1.17
Dec 10, 2025
11.15
11.16
11.04
11.12
11.12
-0.27%
31
0.01
Dec 09, 2025
11.28
11.25
11.10
11.15
11.15
-0.80%
442
0.21
Dec 08, 2025
11.54
11.82
11.24
11.24
11.24
-1.40%
2,293
1.10
Dec 05, 2025
11.28
11.46
11.24
11.40
11.40
+1.42%
1,327
0.64
Dec 04, 2025
10.99
11.26
11.00
11.24
11.24
+1.44%
155
0.07
Dec 03, 2025
10.85
11.08
10.88
11.08
11.08
+1.09%
1,439
0.63
Dec 02, 2025
11.09
11.22
10.96
10.96
10.96
-1.79%
43
0.02
Dec 01, 2025
11.20
11.22
11.16
11.16
11.16
-0.89%
1,203
0.52
Nov 28, 2025
11.32
11.34
11.22
11.26
11.26
+3.30%
451
0.19
Nov 27, 2025
10.76
10.90
10.90
10.90
10.90
-0.55%
2
<0.01
Nov 26, 2025
10.99
11.10
10.96
10.96
10.96
+0.37%
193
0.08
Nov 25, 2025
11.09
10.92
10.92
10.92
10.92
-2.67%
200
0.08
Nov 24, 2025
10.87
11.22
10.72
11.22
11.22
+3.89%
1,809
0.74
Nov 21, 2025
10.33
10.80
10.56
10.80
10.80
+2.27%
1,000
0.41
Nov 20, 2025
10.10
10.68
10.02
10.56
10.56
+6.56%
1,597
0.65
Nov 19, 2025
10.23
10.10
9.91
9.91
9.91
-2.46%
371
0.15
Rows: