Ion Beam Applications SA IBA (GB:0GZK)
LSE:0GZK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.88
13.18
12.88
13.14
13.14
+1.70%
492
0.19
Apr 09, 2026
13.00
12.92
12.78
12.92
12.92
+0.31%
5,881
2.30
Apr 08, 2026
13.00
13.10
12.62
12.88
12.88
+4.89%
7,967
3.01
Apr 07, 2026
12.59
12.82
12.28
12.28
12.28
-2.77%
6,568
2.58
Apr 06, 2026
12.63
12.80
12.62
12.63
12.63
0.00%
0
0.00
Apr 03, 2026
12.63
12.80
12.62
12.63
12.63
0.00%
0
0.00
Apr 02, 2026
12.80
12.80
12.62
12.63
12.63
-3.44%
521
0.20
Apr 01, 2026
13.12
13.13
13.00
13.08
13.08
+0.69%
4,155
1.57
Mar 31, 2026
12.73
13.08
12.62
12.99
12.99
+1.64%
1,440
0.54
Mar 30, 2026
13.00
12.86
12.46
12.78
12.78
+0.08%
1,851
0.70
Mar 27, 2026
13.49
13.68
12.75
12.77
12.77
-2.37%
3,239
1.25
Mar 26, 2026
13.39
13.38
13.06
13.08
13.08
-2.97%
1,730
0.67
Mar 25, 2026
13.49
13.58
13.47
13.48
13.48
+0.60%
393
0.15
Mar 24, 2026
13.82
13.80
13.40
13.40
13.40
-2.76%
1,267
0.48
Mar 23, 2026
13.39
13.80
13.02
13.78
13.78
+1.92%
1,602
0.61
Mar 20, 2026
14.01
14.00
13.52
13.52
13.52
-1.46%
4,680
1.82
Mar 19, 2026
14.09
14.20
13.72
13.72
13.72
-3.65%
3,491
1.36
Mar 18, 2026
14.58
14.66
14.24
14.24
14.24
-1.79%
3,093
1.22
Mar 17, 2026
14.50
14.50
14.12
14.50
14.50
+0.69%
26
<0.01
Mar 16, 2026
14.54
14.60
14.22
14.40
14.40
0.00%
1,126
0.43
Mar 13, 2026
14.48
14.56
14.40
14.40
14.40
-2.83%
101
0.04
Mar 12, 2026
14.99
14.88
14.80
14.82
14.82
-0.40%
238
0.09
Mar 11, 2026
14.99
14.98
14.86
14.88
14.88
-2.11%
3,404
1.31
Mar 10, 2026
14.62
15.28
14.80
15.20
15.20
+3.97%
1,461
0.56
Mar 09, 2026
14.35
14.62
13.82
14.62
14.62
-0.68%
2,423
0.93
Mar 06, 2026
14.78
14.86
14.56
14.72
14.72
+0.27%
2,169
0.85
Mar 05, 2026
14.93
15.10
14.68
14.68
14.68
-1.87%
3,493
1.38
Mar 04, 2026
14.66
15.24
14.94
14.96
14.96
-0.40%
422
0.17
Mar 03, 2026
15.09
15.48
14.98
15.02
15.02
-2.34%
575
0.23
Mar 02, 2026
14.99
15.48
14.92
15.38
15.38
-0.77%
1,963
0.78
Feb 27, 2026
15.26
15.50
15.26
15.50
15.50
+1.04%
1,471
0.59
Feb 26, 2026
15.01
15.38
15.00
15.34
15.34
+1.66%
674
0.27
Feb 25, 2026
15.40
15.70
15.09
15.09
15.09
-2.01%
341
0.14
Feb 24, 2026
15.44
15.66
15.10
15.40
15.40
-0.13%
13,948
6.10
Feb 23, 2026
15.89
15.90
15.42
15.42
15.42
-2.77%
382
0.17
Feb 20, 2026
15.46
15.86
15.26
15.86
15.86
+2.06%
2,645
1.16
Feb 19, 2026
15.42
15.56
15.32
15.54
15.54
+1.97%
2,824
1.26
Feb 18, 2026
14.99
15.30
15.20
15.24
15.24
+0.40%
254
0.11
Feb 17, 2026
15.24
15.24
14.94
15.18
15.18
-1.17%
997
0.44
Feb 16, 2026
15.40
15.50
15.23
15.23
15.23
-0.85%
369
0.16
Feb 13, 2026
15.40
15.44
15.26
15.36
15.36
+0.13%
486
0.21
Feb 12, 2026
15.20
15.48
15.24
15.34
15.34
+0.39%
2,066
0.91
Feb 11, 2026
15.36
15.30
15.24
15.28
15.28
0.00%
4,531
2.06
Feb 10, 2026
14.70
15.28
14.80
15.28
15.28
+2.96%
1,051
0.48
Feb 09, 2026
15.11
15.20
14.84
14.84
14.84
-1.72%
7,718
3.69
Feb 06, 2026
15.50
15.68
15.10
15.10
15.10
-3.08%
1,823
0.88
Feb 05, 2026
15.50
15.58
15.22
15.58
15.58
0.00%
2,297
1.04
Feb 04, 2026
15.13
15.66
15.00
15.58
15.58
+2.77%
1,910
0.87
Feb 03, 2026
15.28
15.28
15.12
15.16
15.16
+0.13%
870
0.40
Feb 02, 2026
15.01
15.20
14.94
15.14
15.14
-0.53%
2,548
1.17
Rows: