Ackermans & Van Haaren NV (GB:0GYM)
LSE:0GYM
Want to see GB:0GYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
277.00
279.00
276.40
276.80
276.80
-1.63%
28,271
3.62
May 19, 2026
282.50
283.00
277.80
281.40
281.40
-0.85%
96,615
15.41
May 18, 2026
281.00
286.40
277.80
283.80
283.80
+1.57%
1,039
0.17
May 15, 2026
282.70
285.80
277.60
279.40
279.40
-2.17%
37,952
6.69
May 14, 2026
284.80
285.60
284.20
285.60
285.60
+0.56%
1,034
0.18
May 13, 2026
286.30
287.20
283.00
284.00
284.00
0.00%
518
0.09
May 12, 2026
290.30
289.80
284.00
284.00
284.00
-2.27%
371
0.07
May 11, 2026
289.80
290.60
288.80
290.60
290.60
+0.69%
12,400
2.27
May 08, 2026
293.20
291.40
288.60
288.60
288.60
-1.64%
2
<0.01
May 07, 2026
297.00
297.00
290.80
293.40
293.40
-1.48%
22
<0.01
May 06, 2026
288.00
297.80
290.40
297.80
297.80
+3.04%
395
0.07
May 05, 2026
281.00
289.00
284.40
289.00
289.00
+2.77%
1,758
0.30
May 04, 2026
281.00
282.40
278.70
281.20
281.20
+0.36%
156
0.03
May 01, 2026
280.20
280.20
274.20
280.20
280.20
0.00%
0
0.00
Apr 30, 2026
275.30
280.20
274.20
280.20
280.20
+2.04%
222
0.03
Apr 29, 2026
277.00
276.00
273.60
274.60
274.60
-0.29%
1,400
0.19
Apr 28, 2026
274.10
277.40
268.60
275.40
275.40
+0.81%
1,423
0.19
Apr 27, 2026
276.00
277.00
273.20
273.20
273.20
-1.16%
925
0.12
Apr 24, 2026
277.80
277.80
275.20
276.40
276.40
-0.58%
797
0.11
Apr 23, 2026
276.80
278.00
275.30
278.00
278.00
+0.58%
1,078
0.14
Apr 22, 2026
279.30
281.40
276.40
276.40
276.40
-0.93%
1,557
0.21
Apr 21, 2026
281.00
282.60
278.80
279.00
279.00
-1.20%
113
0.01
Apr 20, 2026
285.20
284.00
282.40
282.40
282.40
+1.62%
112
0.01
Apr 17, 2026
278.30
277.90
277.60
277.90
277.90
+0.04%
29
<0.01
Apr 16, 2026
280.40
281.60
277.40
277.80
277.80
-1.70%
398
0.05
Apr 15, 2026
284.00
284.60
282.60
282.60
282.60
-0.49%
243
0.03
Apr 14, 2026
281.00
284.20
283.00
284.00
284.00
+1.43%
112
0.01
Apr 13, 2026
282.10
280.80
278.60
280.00
280.00
-1.62%
26,176
3.44
Apr 10, 2026
283.30
285.00
282.20
284.60
284.60
+0.71%
10,446
1.40
Apr 09, 2026
282.10
283.00
281.00
282.60
282.60
+0.21%
5
<0.01
Apr 08, 2026
274.90
282.00
276.00
282.00
282.00
+3.15%
53,304
7.11
Apr 07, 2026
272.20
274.40
271.80
273.40
273.40
+1.33%
49
<0.01
Apr 06, 2026
269.80
271.80
268.60
269.80
269.80
0.00%
0
0.00
Apr 03, 2026
269.80
271.80
268.60
269.80
269.80
0.00%
0
0.00
Apr 02, 2026
271.10
271.80
268.60
269.80
269.80
-0.37%
70,001
10.93
Apr 01, 2026
265.40
273.80
267.80
270.80
270.80
+3.12%
9
<0.01
Mar 31, 2026
261.00
263.80
260.60
262.60
262.60
+0.38%
294
0.05
Mar 30, 2026
260.20
261.60
259.20
261.60
261.60
+0.15%
3
<0.01
Mar 27, 2026
263.70
263.60
257.20
261.20
261.20
-0.68%
718
0.11
Mar 26, 2026
265.80
265.80
263.00
263.00
263.00
-1.35%
1
<0.01
Mar 25, 2026
264.00
267.80
265.80
266.60
266.60
+1.37%
25,092
4.19
Mar 24, 2026
261.00
264.40
261.20
263.00
263.00
-0.90%
17
<0.01
Mar 23, 2026
250.90
265.40
249.40
265.40
265.40
+2.55%
466
0.08
Mar 20, 2026
264.00
266.20
258.80
258.80
258.80
-4.08%
31
<0.01
Mar 19, 2026
270.50
269.80
262.80
269.80
269.80
-0.30%
48,951
9.39
Mar 18, 2026
269.60
271.00
269.20
270.60
270.60
+1.20%
920
0.18
Mar 17, 2026
267.50
268.00
266.80
267.40
267.40
0.00%
69,024
16.80
Mar 16, 2026
267.70
270.00
265.60
267.40
267.40
-0.15%
14,395
3.70
Mar 13, 2026
270.10
269.80
267.00
267.80
267.80
-1.22%
8
<0.01
Mar 12, 2026
273.00
272.80
269.80
271.10
271.10
-1.31%
175
0.05
Rows: