Ackermans & Van Haaren NV (GB:0GYM)
LSE:0GYM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
282.10
283.00
281.00
282.60
282.60
+0.21%
5
<0.01
Apr 08, 2026
274.90
282.00
276.00
282.00
282.00
+3.15%
53,304
7.11
Apr 07, 2026
272.20
274.40
271.80
273.40
273.40
+1.33%
49
<0.01
Apr 06, 2026
269.80
271.80
268.60
269.80
269.80
0.00%
0
0.00
Apr 03, 2026
269.80
271.80
268.60
269.80
269.80
0.00%
0
0.00
Apr 02, 2026
271.10
271.80
268.60
269.80
269.80
-0.37%
70,001
10.93
Apr 01, 2026
265.40
273.80
267.80
270.80
270.80
+3.12%
9
<0.01
Mar 31, 2026
261.00
263.80
260.60
262.60
262.60
+0.38%
294
0.05
Mar 30, 2026
260.20
261.60
259.20
261.60
261.60
+0.15%
3
<0.01
Mar 27, 2026
263.70
263.60
257.20
261.20
261.20
-0.68%
718
0.11
Mar 26, 2026
265.80
265.80
263.00
263.00
263.00
-1.35%
1
<0.01
Mar 25, 2026
264.00
267.80
265.80
266.60
266.60
+1.37%
25,092
4.19
Mar 24, 2026
261.00
264.40
261.20
263.00
263.00
-0.90%
17
<0.01
Mar 23, 2026
250.90
265.40
249.40
265.40
265.40
+2.55%
466
0.08
Mar 20, 2026
264.00
266.20
258.80
258.80
258.80
-4.08%
31
<0.01
Mar 19, 2026
270.50
269.80
262.80
269.80
269.80
-0.30%
48,951
9.39
Mar 18, 2026
269.60
271.00
269.20
270.60
270.60
+1.20%
920
0.18
Mar 17, 2026
267.50
268.00
266.80
267.40
267.40
0.00%
69,024
16.80
Mar 16, 2026
267.70
270.00
265.60
267.40
267.40
-0.15%
14,395
3.70
Mar 13, 2026
270.10
269.80
267.00
267.80
267.80
-1.22%
8
<0.01
Mar 12, 2026
273.00
272.80
269.80
271.10
271.10
-1.31%
175
0.05
Mar 11, 2026
274.90
274.70
272.40
274.70
274.70
-0.25%
1,512
0.29
Mar 10, 2026
269.00
277.60
272.40
275.40
275.40
+3.07%
153
0.03
Mar 09, 2026
274.30
270.40
265.20
267.20
267.20
-3.26%
37
<0.01
Mar 06, 2026
278.10
280.60
273.80
276.20
276.20
-1.07%
1,888
0.32
Mar 05, 2026
277.40
281.00
277.40
279.20
279.20
+0.65%
70
0.01
Mar 04, 2026
272.80
277.60
272.60
277.40
277.40
+1.69%
24
<0.01
Mar 03, 2026
281.60
280.80
270.20
272.80
272.80
-3.19%
428
0.06
Mar 02, 2026
288.00
284.40
276.80
281.80
281.80
-3.49%
562
0.08
Feb 27, 2026
294.90
299.80
291.20
292.00
292.00
-1.48%
521
0.07
Feb 26, 2026
293.80
298.00
293.80
296.40
296.40
+0.82%
486
0.07
Feb 25, 2026
293.00
295.40
292.80
294.00
294.00
+0.07%
3,520
0.50
Feb 24, 2026
288.80
293.80
289.00
293.80
293.80
+1.73%
899
0.13
Feb 23, 2026
289.00
289.40
287.60
288.80
288.80
+0.35%
177
0.03
Feb 20, 2026
287.10
288.20
284.00
287.80
287.80
-0.07%
348
0.05
Feb 19, 2026
276.00
289.40
277.80
288.00
288.00
+3.97%
334
0.05
Feb 18, 2026
274.70
277.00
273.80
277.00
277.00
+0.95%
329
0.05
Feb 17, 2026
270.10
274.40
271.60
274.40
274.40
+2.24%
1,061
0.14
Feb 16, 2026
268.00
270.80
269.00
270.00
270.00
+0.60%
1,013
0.13
Feb 13, 2026
268.20
268.40
265.60
268.40
268.40
+0.15%
209
0.02
Feb 12, 2026
266.10
271.40
266.60
268.00
268.00
+1.21%
235
0.03
Feb 11, 2026
264.80
266.40
264.20
264.80
264.80
+0.15%
34
<0.01
Feb 10, 2026
266.50
266.00
263.00
264.40
264.40
-0.75%
30,241
3.81
Feb 09, 2026
264.40
266.40
261.40
266.40
266.40
+0.76%
193
0.02
Feb 06, 2026
257.00
264.40
257.80
264.40
264.40
+3.44%
653
0.08
Feb 05, 2026
257.00
256.00
254.40
255.60
255.60
-1.08%
146
0.02
Feb 04, 2026
257.80
259.00
256.40
258.40
258.40
+0.47%
288
0.04
Feb 03, 2026
252.80
257.20
253.40
257.20
257.20
+2.47%
331
0.04
Feb 02, 2026
248.60
251.60
247.60
251.00
251.00
+0.48%
99,530
15.09
Jan 30, 2026
247.30
250.20
247.40
249.80
249.80
+0.81%
1,188
0.18
Rows: