Education
About Us
Working with TipRanks
Follow Us
Ackermans & Van Haaren NV (GB:0GYM)
LSE:0GYM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
229.20
231.00
229.00
231.00
231.00
+1.05%
100
0.02
Dec 23, 2025
231.30
230.60
228.60
228.60
228.60
-0.70%
49
<0.01
Dec 22, 2025
230.70
231.20
229.40
230.20
230.20
-0.09%
148
0.03
Dec 19, 2025
229.00
230.40
229.40
230.40
230.40
+0.35%
10
<0.01
Dec 18, 2025
228.20
229.60
228.00
229.60
229.60
+0.44%
214
0.04
Dec 17, 2025
231.50
231.20
228.60
228.60
228.60
-1.80%
633
0.12
Dec 16, 2025
230.10
232.80
232.00
232.80
232.80
+0.61%
50
<0.01
Dec 15, 2025
229.00
231.40
229.00
231.40
231.40
+0.43%
3
<0.01
Dec 12, 2025
229.00
231.20
229.00
230.40
230.40
+0.61%
86,025
19.23
Dec 11, 2025
228.00
229.00
228.00
229.00
229.00
+0.70%
44,035
11.66
Dec 10, 2025
230.50
231.00
227.40
227.40
227.40
-1.13%
1,512
0.40
Dec 09, 2025
230.10
231.60
230.00
230.00
230.00
-0.35%
8
<0.01
Dec 08, 2025
229.20
231.20
230.80
230.80
230.80
+0.70%
432
0.11
Dec 05, 2025
227.30
231.20
229.00
229.20
229.20
+1.06%
48
0.01
Dec 04, 2025
218.90
227.20
219.00
226.80
226.80
+4.32%
75,979
26.81
Dec 03, 2025
217.60
217.40
217.20
217.40
217.40
-0.28%
102
0.04
Dec 02, 2025
219.50
218.00
217.80
218.00
218.00
-0.18%
61
0.02
Dec 01, 2025
220.40
219.20
218.40
218.40
218.40
-0.91%
6
<0.01
Nov 28, 2025
219.50
220.60
219.00
220.40
220.40
+0.36%
109
0.03
Nov 27, 2025
219.30
219.80
219.60
219.60
219.60
+0.46%
101
0.03
Nov 26, 2025
218.90
219.20
218.40
218.60
218.60
+0.18%
122
0.03
Nov 25, 2025
216.00
218.20
215.00
218.20
218.20
+0.65%
383
0.08
Nov 24, 2025
214.10
216.80
214.80
216.80
216.80
+0.93%
34
<0.01
Nov 21, 2025
216.80
219.20
213.60
214.80
214.80
-1.92%
193
0.04
Nov 20, 2025
218.90
219.00
219.00
219.00
219.00
+0.46%
44,002
11.46
Nov 19, 2025
217.00
218.60
217.00
218.00
218.00
-0.37%
38
<0.01
Nov 18, 2025
222.10
220.00
218.60
218.80
218.80
-1.80%
46,002
14.80
Nov 17, 2025
222.70
225.20
222.80
222.80
222.80
-0.54%
9
<0.01
Nov 14, 2025
226.90
226.40
223.00
224.00
224.00
-1.41%
30
<0.01
Nov 13, 2025
227.50
228.20
226.80
227.20
227.20
-0.09%
79
0.03
Nov 12, 2025
225.20
227.40
225.00
227.40
227.40
+1.07%
3
<0.01
Nov 11, 2025
223.50
225.40
224.20
225.00
225.00
+4.65%
71
0.02
Nov 10, 2025
213.00
223.20
215.00
215.00
215.00
+2.48%
16,313
5.66
Nov 07, 2025
214.10
209.80
208.80
209.80
209.80
-1.87%
98
0.03
Nov 06, 2025
215.30
213.80
213.60
213.80
213.80
-0.65%
9
<0.01
Nov 05, 2025
216.00
215.20
215.20
215.20
215.20
-0.09%
19
<0.01
Nov 04, 2025
216.80
215.40
213.80
215.40
215.40
-0.46%
28
<0.01
Nov 03, 2025
216.00
216.40
215.00
216.40
216.40
+0.37%
110
0.03
Oct 31, 2025
217.80
217.20
215.60
215.60
215.60
-1.73%
115
0.03
Oct 30, 2025
218.90
219.40
218.60
219.40
219.40
+0.18%
2
<0.01
Oct 29, 2025
219.50
219.00
219.00
219.00
219.00
-0.09%
77
0.02
Oct 28, 2025
219.10
219.20
218.20
219.20
219.20
+0.09%
2,509
0.51
Oct 27, 2025
218.90
219.00
218.20
219.00
219.00
+0.83%
8
<0.01
Oct 24, 2025
219.50
219.80
217.20
217.20
217.20
-0.64%
12
<0.01
Oct 23, 2025
218.10
218.60
216.40
218.60
218.60
+1.02%
111
0.02
Oct 22, 2025
215.70
217.00
216.00
216.40
216.40
+1.03%
10
<0.01
Oct 21, 2025
217.00
216.80
214.00
214.20
214.20
-0.83%
39
<0.01
Oct 20, 2025
216.20
217.00
216.00
216.00
216.00
-0.18%
99
0.02
Oct 17, 2025
218.10
217.50
214.80
216.40
216.40
+0.19%
18
<0.01
Oct 16, 2025
217.00
217.80
216.00
216.00
216.00
-0.46%
6
<0.01
Rows: