Education
About Us
Working with TipRanks
Follow Us
Ackermans & Van Haaren NV (GB:0GYM)
LSE:0GYM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
217.60
217.40
217.20
217.40
217.40
-0.28%
102
0.04
Dec 02, 2025
219.50
218.00
217.80
218.00
218.00
-0.18%
61
0.02
Dec 01, 2025
220.40
219.20
218.40
218.40
218.40
-0.91%
6
<0.01
Nov 28, 2025
219.50
220.60
219.00
220.40
220.40
+0.36%
109
0.03
Nov 27, 2025
219.30
219.80
219.60
219.60
219.60
+0.46%
101
0.03
Nov 26, 2025
218.90
219.20
218.40
218.60
218.60
+0.18%
122
0.03
Nov 25, 2025
216.00
218.20
215.00
218.20
218.20
+0.65%
383
0.08
Nov 24, 2025
214.10
216.80
214.80
216.80
216.80
+0.93%
34
<0.01
Nov 21, 2025
216.80
219.20
213.60
214.80
214.80
-1.92%
193
0.04
Nov 20, 2025
218.90
219.00
219.00
219.00
219.00
+0.46%
44,002
11.46
Nov 19, 2025
217.00
218.60
217.00
218.00
218.00
-0.37%
38
<0.01
Nov 18, 2025
222.10
220.00
218.60
218.80
218.80
-1.80%
46,002
14.80
Nov 17, 2025
222.70
225.20
222.80
222.80
222.80
-0.54%
9
<0.01
Nov 14, 2025
226.90
226.40
223.00
224.00
224.00
-1.41%
30
<0.01
Nov 13, 2025
227.50
228.20
226.80
227.20
227.20
-0.09%
79
0.03
Nov 12, 2025
225.20
227.40
225.00
227.40
227.40
+1.07%
3
<0.01
Nov 11, 2025
223.50
225.40
224.20
225.00
225.00
+4.65%
71
0.02
Nov 10, 2025
213.00
223.20
215.00
215.00
215.00
+2.48%
16,313
5.66
Nov 07, 2025
214.10
209.80
208.80
209.80
209.80
-1.87%
98
0.03
Nov 06, 2025
215.30
213.80
213.60
213.80
213.80
-0.65%
9
<0.01
Nov 05, 2025
216.00
215.20
215.20
215.20
215.20
-0.09%
19
<0.01
Nov 04, 2025
216.80
215.40
213.80
215.40
215.40
-0.46%
28
<0.01
Nov 03, 2025
216.00
216.40
215.00
216.40
216.40
+0.37%
110
0.03
Oct 31, 2025
217.80
217.20
215.60
215.60
215.60
-1.73%
115
0.03
Oct 30, 2025
218.90
219.40
218.60
219.40
219.40
+0.18%
2
<0.01
Oct 29, 2025
219.50
219.00
219.00
219.00
219.00
-0.09%
77
0.02
Oct 28, 2025
219.10
219.20
218.20
219.20
219.20
+0.09%
2,509
0.51
Oct 27, 2025
218.90
219.00
218.20
219.00
219.00
+0.83%
8
<0.01
Oct 24, 2025
219.50
219.80
217.20
217.20
217.20
-0.64%
12
<0.01
Oct 23, 2025
218.10
218.60
216.40
218.60
218.60
+1.02%
111
0.02
Oct 22, 2025
215.70
217.00
216.00
216.40
216.40
+1.03%
10
<0.01
Oct 21, 2025
217.00
216.80
214.00
214.20
214.20
-0.83%
39
<0.01
Oct 20, 2025
216.20
217.00
216.00
216.00
216.00
-0.18%
99
0.02
Oct 17, 2025
218.10
217.50
214.80
216.40
216.40
+0.19%
18
<0.01
Oct 16, 2025
217.00
217.80
216.00
216.00
216.00
-0.46%
6
<0.01
Oct 15, 2025
218.90
219.80
217.00
217.00
217.00
-0.64%
142
0.02
Oct 14, 2025
216.80
218.40
217.40
218.40
218.40
+0.65%
50
<0.01
Oct 13, 2025
218.10
219.40
215.00
217.00
217.00
-1.09%
32
<0.01
Oct 10, 2025
219.50
219.40
218.60
219.40
219.40
-0.27%
11
<0.01
Oct 09, 2025
219.50
220.80
220.00
220.00
220.00
+0.09%
44
<0.01
Oct 08, 2025
220.00
219.80
219.80
219.80
219.80
-0.18%
4
<0.01
Oct 07, 2025
217.40
220.20
217.40
220.20
220.20
+1.19%
153
0.03
Oct 06, 2025
219.10
217.80
216.80
217.60
217.60
-1.18%
22
<0.01
Oct 03, 2025
221.60
226.00
220.20
220.20
220.20
+0.09%
135
0.02
Oct 02, 2025
226.10
225.60
220.00
220.00
220.00
-2.48%
32
<0.01
Oct 01, 2025
220.00
225.60
222.20
225.60
225.60
+3.68%
238
0.04
Sep 30, 2025
218.10
217.80
215.80
217.60
217.60
-0.37%
30
<0.01
Sep 29, 2025
220.00
220.60
218.40
218.40
218.40
-0.27%
8
<0.01
Sep 26, 2025
218.90
220.20
219.00
219.00
219.00
-0.18%
7
<0.01
Sep 25, 2025
221.20
220.60
217.80
219.40
219.40
-1.35%
146
0.02
Rows: