Education
About Us
Working with TipRanks
Follow Us
Modern Times Group AB (GB:0GXJ)
LSE:0GXJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
111.10
111.40
110.30
110.90
110.90
+0.36%
39,103
2.02
Dec 12, 2025
110.30
110.90
109.70
110.50
110.50
-0.18%
3,730
0.19
Dec 11, 2025
111.60
112.00
109.80
110.70
110.70
-0.92%
4,398
0.23
Dec 10, 2025
111.80
112.00
110.70
111.73
111.73
+0.17%
23,577
1.24
Dec 09, 2025
110.40
112.00
110.40
111.54
111.54
-0.23%
3,531
0.19
Dec 08, 2025
111.70
112.10
110.90
111.80
111.80
-1.21%
2,908
0.15
Dec 05, 2025
113.60
113.60
112.85
113.17
113.17
+0.95%
14,039
0.73
Dec 04, 2025
112.50
113.40
112.10
112.10
112.10
-3.51%
20,845
1.10
Dec 03, 2025
116.10
116.50
112.55
116.18
116.18
-0.65%
26,835
1.44
Dec 02, 2025
116.70
117.01
115.60
116.94
116.94
-1.32%
11,049
0.60
Dec 01, 2025
119.30
120.80
117.00
118.50
118.50
-2.37%
306,167
21.06
Nov 28, 2025
120.70
121.80
120.70
121.38
121.38
+1.36%
5,935
0.40
Nov 27, 2025
119.30
121.00
119.10
119.75
119.75
+2.37%
12,598
0.83
Nov 26, 2025
117.00
117.60
116.60
116.98
116.98
+0.93%
42,117
2.86
Nov 25, 2025
116.50
116.90
115.30
115.89
115.89
-0.07%
2,528
0.17
Nov 24, 2025
115.60
116.80
115.50
115.97
115.97
+1.67%
42,162
2.99
Nov 21, 2025
113.70
114.55
113.70
114.07
114.06
+0.27%
2,521
0.18
Nov 20, 2025
113.80
114.30
113.20
113.76
113.76
+0.17%
31,794
2.31
Nov 19, 2025
113.80
114.15
112.70
113.57
113.56
-0.61%
37,847
2.84
Nov 18, 2025
114.50
114.90
113.90
114.26
114.26
-1.50%
6,350
0.48
Nov 17, 2025
115.15
116.34
115.15
116.00
116.00
+0.17%
10,250
0.77
Nov 14, 2025
117.60
119.10
115.10
115.80
115.80
-1.38%
7,530
0.56
Nov 13, 2025
124.55
124.55
115.80
117.42
117.42
-5.67%
91,103
7.37
Nov 12, 2025
124.70
124.90
123.70
124.48
124.48
+0.22%
2,811
0.23
Nov 11, 2025
125.70
125.70
123.15
124.21
124.21
+0.57%
8,840
0.72
Nov 10, 2025
123.70
124.40
123.40
123.50
123.50
+0.84%
3,368
0.27
Nov 07, 2025
122.90
122.90
121.70
122.48
122.48
-0.34%
8,729
0.70
Nov 06, 2025
125.30
125.30
122.90
122.90
122.90
-2.71%
3,669
0.30
Nov 05, 2025
126.10
126.98
125.40
126.32
126.32
-0.20%
9,138
0.73
Nov 04, 2025
126.45
126.63
126.10
126.57
126.57
-1.28%
3,901
0.31
Nov 03, 2025
128.60
128.70
127.40
128.21
128.21
+0.15%
1,077
0.08
Oct 31, 2025
128.40
128.40
127.00
128.02
128.02
+1.20%
1,597
0.13
Oct 30, 2025
124.10
128.00
124.10
126.50
126.50
+1.26%
38,882
3.18
Oct 29, 2025
125.55
125.60
124.20
124.93
124.93
-0.12%
4,372
0.36
Oct 28, 2025
124.70
125.55
124.50
125.08
125.08
-0.07%
3,429
0.28
Oct 27, 2025
123.90
126.00
123.90
125.17
125.17
-0.35%
1,739
0.14
Oct 24, 2025
127.10
127.10
125.30
125.61
125.61
-0.39%
60,344
5.04
Oct 23, 2025
126.80
127.00
125.50
126.10
126.10
+0.84%
19,797
1.67
Oct 22, 2025
126.50
126.50
124.20
125.06
125.06
-1.72%
12,767
1.06
Oct 21, 2025
126.85
128.45
125.95
127.25
127.25
+0.75%
28,553
2.41
Oct 20, 2025
126.50
126.72
125.70
126.30
126.30
+3.48%
29,951
2.51
Oct 17, 2025
118.80
123.10
118.40
122.05
122.05
+1.56%
12,967
1.03
Oct 16, 2025
120.00
120.29
118.80
120.18
120.18
-0.40%
9,517
0.70
Oct 15, 2025
120.70
122.00
120.67
120.67
120.67
+0.53%
1,831
0.13
Oct 14, 2025
118.30
120.30
118.15
120.03
120.03
+1.46%
3,075
0.23
Oct 13, 2025
119.80
120.70
118.10
118.30
118.30
-2.85%
11,161
0.83
Oct 10, 2025
121.90
121.90
120.70
121.77
121.77
-2.39%
4,738
0.35
Oct 09, 2025
124.90
125.40
121.80
124.75
124.75
+9.33%
86,190
7.10
Oct 08, 2025
112.20
114.70
112.10
114.10
114.10
+0.81%
30,954
2.62
Oct 07, 2025
114.00
114.30
113.10
113.19
113.19
-0.64%
3,007
0.26
Rows: