Neurones (GB:0GX2)
LSE:0GX2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
36.45
36.45
36.45
36.45
36.45
+0.28%
4
0.04
Apr 07, 2026
36.50
36.60
36.35
36.35
36.35
+2.11%
10
0.09
Apr 06, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 03, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 02, 2026
35.60
35.60
35.60
35.60
35.60
-0.42%
5
0.04
Apr 01, 2026
35.75
35.75
35.75
35.75
35.75
+2.14%
1
<0.01
Mar 31, 2026
35.00
35.00
35.00
35.00
35.00
+1.45%
4
0.03
Mar 30, 2026
34.30
34.50
34.30
34.50
34.50
+0.73%
0
0.00
Mar 27, 2026
34.25
34.45
34.25
34.25
34.25
0.00%
0
0.00
Mar 26, 2026
34.45
34.45
34.25
34.25
34.25
-2.28%
13
0.10
Mar 25, 2026
34.05
35.05
34.05
35.05
35.05
+3.85%
1
<0.01
Mar 24, 2026
32.65
34.00
32.45
33.75
33.75
+0.75%
34
0.25
Mar 23, 2026
33.55
33.65
33.45
33.50
33.50
-1.33%
5
0.04
Mar 20, 2026
34.65
34.65
33.95
33.95
33.95
-3.28%
0
0.00
Mar 19, 2026
35.10
35.30
35.10
35.10
35.10
0.00%
0
0.00
Mar 18, 2026
35.30
35.30
35.10
35.10
35.10
-0.43%
17
0.13
Mar 17, 2026
34.35
35.30
34.35
35.25
35.25
+2.62%
20
0.15
Mar 16, 2026
34.80
34.80
33.95
34.35
34.35
-1.01%
3
0.02
Mar 13, 2026
35.25
35.25
34.70
34.70
34.70
-1.00%
3,395
42.00
Mar 12, 2026
35.05
35.15
34.60
35.05
35.05
0.00%
0
0.00
Mar 11, 2026
34.60
35.15
34.60
35.05
35.05
+0.72%
2
0.02
Mar 10, 2026
34.80
34.80
34.80
34.80
34.80
+3.11%
30
0.37
Mar 09, 2026
33.75
33.75
33.30
33.75
33.75
-1.75%
240
3.13
Mar 06, 2026
34.15
34.45
34.15
34.35
34.35
-0.15%
31
0.41
Mar 05, 2026
34.40
34.40
34.40
34.40
34.40
+0.73%
0
0.00
Mar 04, 2026
34.20
34.20
34.15
34.15
34.15
+0.29%
2
0.03
Mar 03, 2026
34.05
34.05
34.05
34.05
34.05
-2.01%
0
0.00
Mar 02, 2026
33.65
34.75
33.65
34.75
34.75
-0.86%
0
0.00
Feb 27, 2026
35.00
35.05
34.98
35.05
35.05
+2.49%
34
0.43
Feb 26, 2026
34.45
34.45
34.20
34.20
34.20
+1.03%
653
9.43
Feb 25, 2026
34.00
34.00
33.85
33.85
33.85
-0.29%
1
0.01
Feb 24, 2026
33.55
33.95
33.55
33.95
33.95
+0.44%
356
5.26
Feb 23, 2026
35.20
35.20
33.65
33.80
33.80
-4.25%
858
14.30
Feb 20, 2026
35.20
35.30
35.20
35.30
35.30
-0.56%
0
0.00
Feb 19, 2026
35.55
35.55
35.50
35.50
35.50
0.00%
2
0.03
Feb 18, 2026
34.80
35.50
34.80
35.50
35.50
+5.65%
19
0.32
Feb 17, 2026
34.30
34.30
33.60
33.60
33.60
-5.35%
10
0.17
Feb 16, 2026
36.00
36.00
34.45
34.45
34.45
-2.96%
68
1.14
Feb 13, 2026
35.50
35.50
35.50
35.50
35.50
-1.11%
0
0.00
Feb 12, 2026
36.95
36.95
35.85
35.90
35.90
-4.77%
36
0.61
Feb 11, 2026
39.20
39.20
37.25
37.70
37.70
-4.07%
118
2.06
Feb 10, 2026
39.35
39.35
39.30
39.30
39.30
-1.87%
4
0.07
Feb 09, 2026
40.05
40.05
40.05
40.05
40.05
0.00%
0
0.00
Feb 06, 2026
40.05
40.05
40.05
40.05
40.05
+0.98%
0
0.00
Feb 05, 2026
39.66
39.66
39.66
39.66
39.66
+1.43%
128
2.13
Feb 04, 2026
41.05
41.05
39.10
39.10
39.10
-5.33%
59
1.00
Feb 03, 2026
42.00
42.00
41.15
41.30
41.30
+1.60%
12
0.20
Feb 02, 2026
40.55
40.70
40.55
40.65
40.65
+0.87%
0
0.00
Jan 30, 2026
39.23
40.30
39.00
40.30
40.30
+2.94%
54
0.90
Jan 29, 2026
39.05
39.15
39.05
39.15
39.15
-1.88%
50
0.83
Rows: