Education
About Us
Working with TipRanks
Follow Us
BillerudKorsnas AB (GB:0GWS)
:0GWS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
87.65
88.75
87.90
88.75
88.75
+1.43%
6,432
0.05
Aug 07, 2025
84.50
87.60
84.95
87.50
87.50
+3.96%
82,359
0.70
Aug 06, 2025
84.10
84.55
84.05
84.17
84.17
+0.59%
3,763
0.03
Aug 05, 2025
83.08
83.90
83.00
83.68
83.68
+0.75%
15,825
0.13
Aug 04, 2025
82.95
83.35
82.45
83.05
83.05
-0.03%
5,531
0.05
Aug 01, 2025
83.13
83.31
82.90
83.08
83.08
-0.89%
7,035
0.06
Jul 31, 2025
85.30
84.70
83.35
83.83
83.82
-2.04%
28,920
0.24
Jul 30, 2025
86.20
86.13
84.95
85.57
85.57
-0.96%
4,978
0.04
Jul 29, 2025
86.90
87.03
85.35
86.40
86.40
-0.90%
9,095
0.08
Jul 28, 2025
88.23
89.00
86.90
87.18
87.18
-0.73%
11,827
0.10
Jul 25, 2025
86.60
88.15
86.60
87.83
87.83
+1.14%
21,752
0.18
Jul 24, 2025
85.93
87.50
85.88
86.83
86.83
+1.74%
26,015
0.22
Jul 23, 2025
85.03
86.10
84.85
85.35
85.35
+0.37%
26,283
0.22
Jul 22, 2025
86.35
86.40
84.10
85.04
85.04
-0.88%
30,252
0.25
Jul 21, 2025
83.83
86.40
85.00
85.79
85.79
+0.65%
11,268
0.09
Jul 18, 2025
92.50
90.65
82.00
85.24
85.24
-13.71%
145,353
1.24
Jul 17, 2025
98.33
99.05
96.40
98.79
98.79
+1.30%
16,824
0.14
Jul 16, 2025
96.05
98.25
96.85
97.52
97.52
+0.40%
11,171
0.09
Jul 15, 2025
95.93
97.45
96.45
97.13
97.13
+1.92%
16,094
0.14
Jul 14, 2025
95.55
95.95
94.78
95.30
95.30
-1.33%
22,346
0.19
Jul 11, 2025
98.13
97.35
96.15
96.59
96.59
-0.90%
14,307
0.12
Jul 10, 2025
96.80
98.50
97.30
97.46
97.46
+1.36%
10,246
0.09
Jul 09, 2025
96.58
96.65
96.10
96.15
96.15
+0.51%
23,171
0.20
Jul 08, 2025
95.78
96.30
95.20
95.66
95.66
+0.32%
11,684
0.10
Jul 07, 2025
95.90
95.90
95.05
95.35
95.35
-1.77%
25,354
0.21
Jul 04, 2025
98.83
97.65
96.50
97.07
97.07
-3.01%
10,212
0.08
Jul 03, 2025
99.73
100.50
99.10
100.08
100.08
+0.89%
40,243
0.33
Jul 02, 2025
97.58
99.90
97.28
99.20
99.20
+1.66%
281,842
2.37
Jul 01, 2025
97.90
97.58
96.60
97.58
97.58
-0.63%
9,471
0.08
Jun 30, 2025
99.95
99.40
97.60
98.20
98.20
-0.46%
8,494
0.07
Jun 27, 2025
98.58
99.45
98.05
98.65
98.65
+0.92%
12,734
0.11
Jun 26, 2025
96.90
98.10
96.75
97.75
97.75
-0.34%
9,247
0.08
Jun 25, 2025
99.25
99.10
96.85
98.09
98.09
-1.92%
40,176
0.34
Jun 24, 2025
99.80
101.80
99.10
100.01
100.01
+1.02%
1,383,643
13.91
Jun 23, 2025
99.30
100.80
98.35
99.00
99.00
-1.28%
282,110
2.96
Jun 20, 2025
100.28
100.90
99.45
100.28
100.28
0.00%
0
0.00
Jun 19, 2025
99.35
100.90
99.45
100.28
100.28
+0.88%
32,844
0.34
Jun 18, 2025
97.50
100.40
97.85
99.41
99.41
+1.83%
9,781
0.10
Jun 17, 2025
97.48
98.60
96.55
97.62
97.62
+0.22%
44,934
0.47
Jun 16, 2025
98.08
98.50
95.65
97.40
97.40
+0.35%
77,275
0.81
Jun 13, 2025
104.65
105.00
96.35
97.06
97.06
-8.13%
143,183
1.54
Jun 12, 2025
105.65
106.60
104.65
105.65
105.65
-0.55%
38,469
0.41
Jun 11, 2025
107.10
107.00
105.80
106.23
106.23
-0.10%
7,351
0.08
Jun 10, 2025
105.90
106.90
105.10
106.34
106.34
+0.85%
100,705
1.09
Jun 09, 2025
104.25
106.30
104.80
105.44
105.44
+2.65%
107,931
1.19
Jun 06, 2025
102.71
103.70
102.60
102.71
102.71
0.00%
0
0.00
Jun 05, 2025
103.70
103.70
102.60
102.71
102.71
-0.92%
3,571
0.04
Jun 04, 2025
103.55
104.20
103.20
103.67
103.67
+0.25%
98,739
1.02
Jun 03, 2025
104.05
103.90
102.75
103.42
103.42
-0.63%
24,057
0.24
Jun 02, 2025
104.10
105.10
103.70
104.07
104.07
-1.53%
12,124
0.12
Rows: