Education
About Us
Working with TipRanks
Follow Us
BillerudKorsnas AB (GB:0GWS)
LSE:0GWS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
90.18
90.95
89.50
90.11
90.11
-0.73%
52,775
0.50
Aug 28, 2025
90.75
91.75
90.60
90.78
90.78
-1.20%
7,742
0.07
Aug 27, 2025
93.10
93.15
90.75
91.89
91.88
-1.44%
15,325
0.14
Aug 26, 2025
93.03
93.45
92.55
93.23
93.22
+0.51%
870,324
8.84
Aug 22, 2025
88.55
91.65
88.80
91.24
91.24
+3.80%
39,673
0.40
Aug 21, 2025
87.98
88.25
87.65
87.90
87.90
+0.17%
48,791
0.49
Aug 20, 2025
88.90
88.35
87.75
87.75
87.75
-0.38%
62,880
0.64
Aug 19, 2025
86.23
88.95
86.75
88.08
88.08
+2.72%
43,796
0.45
Aug 18, 2025
87.05
86.85
85.70
85.75
85.75
-2.31%
38,994
0.40
Aug 15, 2025
87.30
87.95
87.10
87.78
87.78
+1.53%
50,713
0.52
Aug 14, 2025
87.05
87.00
85.95
86.45
86.45
-0.98%
7,091
0.06
Aug 13, 2025
87.93
87.60
86.65
87.31
87.30
+0.24%
697,091
6.99
Aug 12, 2025
86.83
87.80
86.95
87.10
87.10
+0.87%
9,299
0.07
Aug 11, 2025
88.18
88.68
86.35
86.35
86.35
-2.71%
1,379,191
11.62
Aug 08, 2025
87.65
88.75
87.90
88.75
88.75
+1.43%
6,432
0.05
Aug 07, 2025
84.50
87.60
84.95
87.50
87.50
+3.96%
82,359
0.70
Aug 06, 2025
84.10
84.55
84.05
84.17
84.17
+0.59%
3,763
0.03
Aug 05, 2025
83.08
83.90
83.00
83.68
83.68
+0.75%
15,825
0.13
Aug 04, 2025
82.95
83.35
82.45
83.05
83.05
-0.03%
5,531
0.05
Aug 01, 2025
83.13
83.31
82.90
83.08
83.08
-0.89%
7,035
0.06
Jul 31, 2025
85.30
84.70
83.35
83.83
83.82
-2.04%
28,920
0.24
Jul 30, 2025
86.20
86.13
84.95
85.57
85.57
-0.96%
4,978
0.04
Jul 29, 2025
86.90
87.03
85.35
86.40
86.40
-0.90%
9,095
0.08
Jul 28, 2025
88.23
89.00
86.90
87.18
87.18
-0.73%
11,827
0.10
Jul 25, 2025
86.60
88.15
86.60
87.83
87.83
+1.14%
21,752
0.18
Jul 24, 2025
85.93
87.50
85.88
86.83
86.83
+1.74%
26,015
0.22
Jul 23, 2025
85.03
86.10
84.85
85.35
85.35
+0.37%
26,283
0.22
Jul 22, 2025
86.35
86.40
84.10
85.04
85.04
-0.88%
30,252
0.25
Jul 21, 2025
83.83
86.40
85.00
85.79
85.79
+0.65%
11,268
0.09
Jul 18, 2025
92.50
90.65
82.00
85.24
85.24
-13.71%
145,353
1.24
Jul 17, 2025
98.33
99.05
96.40
98.79
98.79
+1.30%
16,824
0.14
Jul 16, 2025
96.05
98.25
96.85
97.52
97.52
+0.40%
11,171
0.09
Jul 15, 2025
95.93
97.45
96.45
97.13
97.13
+1.92%
16,094
0.14
Jul 14, 2025
95.55
95.95
94.78
95.30
95.30
-1.33%
22,346
0.19
Jul 11, 2025
98.13
97.35
96.15
96.59
96.59
-0.90%
14,307
0.12
Jul 10, 2025
96.80
98.50
97.30
97.46
97.46
+1.36%
10,246
0.09
Jul 09, 2025
96.58
96.65
96.10
96.15
96.15
+0.51%
23,171
0.20
Jul 08, 2025
95.78
96.30
95.20
95.66
95.66
+0.32%
11,684
0.10
Jul 07, 2025
95.90
95.90
95.05
95.35
95.35
-1.77%
25,354
0.21
Jul 04, 2025
98.83
97.65
96.50
97.07
97.07
-3.01%
10,212
0.08
Jul 03, 2025
99.73
100.50
99.10
100.08
100.08
+0.89%
40,243
0.33
Jul 02, 2025
97.58
99.90
97.28
99.20
99.20
+1.66%
281,842
2.37
Jul 01, 2025
97.90
97.58
96.60
97.58
97.58
-0.63%
9,471
0.08
Jun 30, 2025
99.95
99.40
97.60
98.20
98.20
-0.46%
8,494
0.07
Jun 27, 2025
98.58
99.45
98.05
98.65
98.65
+0.92%
12,734
0.11
Jun 26, 2025
96.90
98.10
96.75
97.75
97.75
-0.34%
9,247
0.08
Jun 25, 2025
99.25
99.10
96.85
98.09
98.09
-1.92%
40,176
0.34
Jun 24, 2025
99.80
101.80
99.10
100.01
100.01
+1.02%
1,383,643
13.91
Jun 23, 2025
99.30
100.80
98.35
99.00
99.00
-1.28%
282,110
2.96
Jun 20, 2025
100.28
100.90
99.45
100.28
100.28
0.00%
0
0.00
Rows: