Education
About Us
Working with TipRanks
Follow Us
BillerudKorsnas AB (GB:0GWS)
LSE:0GWS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
91.30
91.40
88.33
90.00
90.00
-1.85%
16,219
0.17
Dec 11, 2025
90.45
92.15
91.20
91.70
91.70
+1.61%
13,138
0.13
Dec 10, 2025
90.48
90.60
90.03
90.25
90.25
-0.68%
14,998
0.15
Dec 09, 2025
90.90
91.50
90.35
90.87
90.87
-0.97%
192,450
1.91
Dec 08, 2025
92.95
92.15
91.15
91.76
91.76
-1.83%
65,274
0.65
Dec 05, 2025
93.78
93.95
92.95
93.47
93.47
-1.02%
74,016
0.75
Dec 04, 2025
92.88
94.60
93.75
94.43
94.43
+1.23%
5,053
0.05
Dec 03, 2025
92.35
93.70
93.00
93.28
93.28
+0.25%
9,915
0.10
Dec 02, 2025
93.43
93.60
91.93
93.05
93.05
+0.40%
4,828
0.05
Dec 01, 2025
92.95
93.05
92.68
92.68
92.68
-0.34%
910,671
9.94
Nov 28, 2025
93.25
93.38
92.40
92.99
92.99
+0.50%
10,933
0.12
Nov 27, 2025
92.05
93.30
92.40
92.53
92.53
+0.49%
5,001
0.05
Nov 26, 2025
92.15
92.38
91.95
92.08
92.08
+1.35%
8,538
0.09
Nov 25, 2025
89.65
92.25
89.70
90.85
90.85
+1.27%
8,559
0.09
Nov 24, 2025
89.70
90.15
89.20
89.71
89.71
+0.91%
68,581
0.70
Nov 21, 2025
86.33
89.25
87.15
88.90
88.90
+0.83%
19,138
0.17
Nov 20, 2025
88.85
88.95
87.25
88.17
88.17
-0.21%
45,958
0.41
Nov 19, 2025
86.63
89.00
86.71
88.36
88.36
+1.47%
49,396
0.44
Nov 18, 2025
87.38
87.35
86.00
87.08
87.08
-0.52%
36,286
0.33
Nov 17, 2025
88.43
88.75
87.53
87.53
87.53
-1.15%
14,798
0.13
Nov 14, 2025
89.63
89.05
88.00
88.55
88.55
-1.60%
19,041
0.17
Nov 13, 2025
90.38
90.33
89.83
89.99
89.99
-0.14%
10,809
0.10
Nov 12, 2025
89.95
90.35
90.05
90.12
90.12
+2.29%
26,433
0.23
Nov 11, 2025
87.48
90.15
87.05
88.10
88.10
+0.40%
25,397
0.21
Nov 10, 2025
87.80
88.45
87.20
87.75
87.75
+0.75%
9,476
0.08
Nov 07, 2025
87.43
87.09
85.90
87.09
87.09
-0.79%
27,235
0.19
Nov 06, 2025
87.58
88.55
87.23
87.79
87.79
-0.02%
125,772
0.88
Nov 05, 2025
86.93
88.20
87.00
87.80
87.80
+0.87%
30,347
0.21
Nov 04, 2025
87.68
87.20
86.90
87.05
87.05
-1.09%
5,669
0.04
Nov 03, 2025
87.85
88.30
87.70
88.01
88.01
-0.47%
122,659
0.86
Oct 31, 2025
88.35
88.65
88.10
88.43
88.42
-0.11%
5,445
0.04
Oct 30, 2025
87.68
88.68
87.25
88.53
88.52
+0.14%
373,515
2.74
Oct 29, 2025
89.53
89.40
87.80
88.40
88.40
-1.63%
39,757
0.29
Oct 28, 2025
89.43
90.20
89.15
89.87
89.87
+0.13%
16,944
0.12
Oct 27, 2025
90.50
90.45
89.60
89.75
89.75
-0.06%
64,672
0.48
Oct 24, 2025
90.90
91.05
88.50
89.80
89.80
-0.83%
201,407
1.53
Oct 23, 2025
89.58
91.95
89.68
90.55
90.55
+6.99%
94,780
0.73
Oct 22, 2025
85.05
85.20
84.24
84.64
84.64
-0.32%
14,514
0.11
Oct 21, 2025
84.18
85.13
83.95
84.91
84.91
+1.88%
284,095
2.24
Oct 20, 2025
83.75
83.95
82.90
83.35
83.35
+1.28%
15,296
0.12
Oct 17, 2025
82.25
83.05
81.40
82.29
82.29
+0.35%
277,359
2.26
Oct 16, 2025
82.63
82.33
81.30
82.01
82.01
-0.70%
50,244
0.40
Oct 15, 2025
82.18
82.90
82.30
82.58
82.58
+1.08%
12,095
0.10
Oct 14, 2025
81.33
82.53
81.25
81.70
81.70
+0.53%
43,336
0.35
Oct 13, 2025
81.03
81.60
80.60
81.27
81.27
-0.12%
35,224
0.28
Oct 10, 2025
81.95
82.55
80.65
81.37
81.37
-0.73%
80,081
0.65
Oct 09, 2025
82.98
82.95
81.95
81.97
81.97
-0.57%
53,523
0.44
Oct 08, 2025
83.33
83.85
82.15
82.44
82.44
-1.83%
144,994
1.21
Oct 07, 2025
84.90
85.28
83.50
83.97
83.97
+0.75%
49,420
0.41
Oct 06, 2025
84.90
84.70
81.48
83.35
83.35
-1.52%
429,643
3.81
Rows: