BillerudKorsnas AB (GB:0GWS)
LSE:0GWS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
75.43
75.15
73.85
74.45
74.45
+1.65%
498,046
5.53
Apr 07, 2026
73.90
74.25
72.10
73.24
73.24
+0.05%
753,893
9.63
Apr 06, 2026
73.20
74.00
73.00
73.20
73.20
0.00%
0
0.00
Apr 03, 2026
73.20
74.00
73.00
73.20
73.20
0.00%
0
0.00
Apr 02, 2026
73.80
74.00
73.00
73.20
73.20
-1.48%
3,408
0.03
Apr 01, 2026
74.43
74.80
74.10
74.30
74.30
+1.71%
379,590
4.05
Mar 31, 2026
72.25
73.75
72.30
73.05
73.05
+1.60%
120,951
1.32
Mar 30, 2026
71.93
72.40
71.53
71.90
71.90
-0.86%
132,792
1.48
Mar 27, 2026
75.08
73.45
72.40
72.53
72.53
-0.58%
130,795
1.49
Mar 26, 2026
72.65
73.15
72.30
72.95
72.95
+0.76%
9,444
0.11
Mar 25, 2026
71.98
73.50
72.23
72.40
72.40
+1.76%
44,497
0.51
Mar 24, 2026
71.38
71.55
70.30
71.15
71.15
+1.88%
2,469
0.03
Mar 23, 2026
68.70
71.80
67.25
69.83
69.83
-1.29%
123,138
1.45
Mar 20, 2026
71.48
71.88
70.50
70.75
70.75
+0.14%
6,442
0.08
Mar 19, 2026
72.73
72.10
70.65
70.65
70.65
-4.33%
78,821
0.94
Mar 18, 2026
74.33
75.10
73.40
73.85
73.85
+0.75%
741,373
10.26
Mar 17, 2026
75.18
73.95
73.15
73.30
73.30
-1.45%
99,539
1.41
Mar 16, 2026
75.13
75.20
74.25
74.38
74.38
-1.16%
11,738
0.17
Mar 13, 2026
76.08
76.05
75.15
75.25
75.25
-2.15%
9,576
0.14
Mar 12, 2026
76.95
77.45
76.90
76.90
76.90
-0.39%
699
<0.01
Mar 11, 2026
77.93
77.85
77.20
77.20
77.20
-0.58%
25,818
0.36
Mar 10, 2026
76.75
77.75
77.20
77.65
77.65
+2.85%
1,343
0.02
Mar 09, 2026
76.75
76.85
75.50
75.50
75.50
-2.64%
10,683
0.15
Mar 06, 2026
79.38
79.25
76.85
77.55
77.55
-1.87%
65,232
0.89
Mar 05, 2026
79.03
80.05
79.00
79.03
79.03
+0.29%
2,097
0.03
Mar 04, 2026
77.43
79.75
78.50
78.80
78.80
+0.45%
5,155
0.07
Mar 03, 2026
78.70
79.10
76.80
78.45
78.45
-1.38%
93,811
1.26
Mar 02, 2026
81.03
80.75
79.30
79.55
79.55
-3.09%
17,389
0.23
Feb 27, 2026
82.20
82.80
82.00
82.09
82.09
-0.80%
78,750
1.08
Feb 26, 2026
80.85
82.95
80.93
82.75
82.75
+1.89%
35,169
0.40
Feb 25, 2026
81.73
81.60
80.98
81.21
81.21
-1.95%
3,133
0.04
Feb 24, 2026
82.20
83.25
81.40
82.83
82.83
+1.31%
70,398
0.82
Feb 23, 2026
82.85
82.75
81.60
81.75
81.75
-2.07%
9,264
0.11
Feb 20, 2026
83.05
84.23
82.85
83.48
83.48
+0.84%
42,630
0.50
Feb 19, 2026
80.80
83.75
81.68
82.79
82.79
+2.76%
19,682
0.23
Feb 18, 2026
79.98
81.30
79.70
80.56
80.56
+0.08%
54,288
0.63
Feb 17, 2026
79.53
80.65
79.85
80.50
80.50
-1.20%
20,217
0.23
Feb 16, 2026
81.70
81.60
79.38
79.55
79.55
-2.37%
467,575
5.88
Feb 13, 2026
79.78
81.90
80.25
81.48
81.48
+2.04%
12,079
0.15
Feb 12, 2026
80.83
80.70
79.85
79.85
79.85
-0.72%
14,312
0.18
Feb 11, 2026
78.43
81.00
78.55
80.43
80.43
+3.79%
18,439
0.23
Feb 10, 2026
75.80
78.53
76.55
77.49
77.49
+2.41%
20,663
0.26
Feb 09, 2026
75.75
76.00
75.00
75.67
75.67
+0.96%
13,059
0.16
Feb 06, 2026
73.98
75.25
73.35
74.95
74.95
-0.27%
170,071
2.19
Feb 05, 2026
75.78
75.15
73.80
75.15
75.15
-0.73%
8,367
0.11
Feb 04, 2026
72.88
76.20
71.80
75.70
75.70
+3.56%
169,033
2.24
Feb 03, 2026
73.45
73.75
72.70
73.10
73.10
+0.90%
137,358
1.83
Feb 02, 2026
72.15
73.35
71.35
72.45
72.45
-0.86%
41,483
0.55
Jan 30, 2026
78.80
76.35
71.50
73.08
73.08
-15.61%
127,089
1.74
Jan 29, 2026
89.98
90.35
86.60
86.60
86.60
-4.15%
3,589
0.05
Rows: