Education
About Us
Working with TipRanks
Follow Us
Saab AB (GB:0GWL)
:0GWL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
486.90
492.15
480.35
488.84
488.84
-0.22%
67,509
0.33
Jul 11, 2025
487.18
499.30
483.80
489.92
489.92
+0.84%
75,881
0.36
Jul 10, 2025
493.83
493.95
481.05
485.85
485.85
+0.17%
101,261
0.49
Jul 09, 2025
483.20
495.00
478.30
485.01
485.01
-0.65%
221,617
1.07
Jul 08, 2025
498.50
499.15
482.85
488.20
488.20
-1.29%
109,192
0.51
Jul 07, 2025
492.05
499.50
481.45
494.60
494.60
+0.31%
80,775
0.38
Jul 04, 2025
490.70
497.00
485.50
493.05
493.05
+1.68%
84,946
0.36
Jul 03, 2025
490.00
493.95
477.60
484.91
484.91
+0.39%
200,111
0.86
Jul 02, 2025
493.98
494.25
473.65
483.01
483.01
-3.96%
90,613
0.39
Jul 01, 2025
529.50
529.80
491.60
502.91
502.91
-4.47%
217,432
0.94
Jun 30, 2025
514.05
530.70
513.70
526.43
526.43
+2.17%
133,888
0.58
Jun 27, 2025
528.80
532.40
506.00
515.23
515.22
+1.65%
108,397
0.47
Jun 26, 2025
490.40
521.00
488.95
506.85
506.85
+5.59%
160,944
0.71
Jun 25, 2025
474.40
491.65
474.50
480.02
480.02
-0.05%
111,741
0.43
Jun 24, 2025
476.93
488.60
468.55
480.28
480.28
+0.20%
75,734
0.29
Jun 23, 2025
489.98
491.90
471.15
479.34
479.34
-6.29%
160,638
0.51
Jun 20, 2025
511.50
511.50
511.50
511.50
511.50
0.00%
0
0.00
Jun 19, 2025
500.08
518.90
490.30
511.50
511.50
+3.23%
174,264
0.55
Jun 18, 2025
484.58
501.60
484.23
495.50
495.50
+7.47%
188,293
0.60
Jun 17, 2025
468.70
485.85
459.15
461.05
461.05
-2.06%
84,791
0.27
Jun 16, 2025
463.60
474.10
463.20
470.75
470.75
+3.05%
109,115
0.35
Jun 13, 2025
454.60
464.20
452.30
456.80
456.80
+2.31%
289,457
0.93
Jun 12, 2025
453.15
457.95
440.65
446.47
446.47
+1.00%
171,916
0.48
Jun 11, 2025
428.20
447.05
427.20
442.04
442.04
-2.44%
159,754
0.44
Jun 10, 2025
459.65
462.40
428.43
453.07
453.07
-4.56%
285,873
0.79
Jun 09, 2025
505.20
505.80
472.55
474.70
474.70
-6.13%
145,148
0.40
Jun 06, 2025
505.72
512.90
486.15
505.72
505.72
0.00%
0
0.00
Jun 05, 2025
488.35
512.90
486.15
505.72
505.72
+3.40%
370,048
0.94
Jun 04, 2025
500.85
502.10
480.95
489.10
489.10
-2.10%
666,718
1.55
Jun 03, 2025
488.18
501.00
479.90
499.59
499.59
+1.58%
362,626
0.84
Jun 02, 2025
486.93
499.28
481.00
491.83
491.83
+0.29%
120,070
0.28
May 30, 2025
493.50
494.95
483.00
490.42
490.42
+0.11%
370,990
0.85
May 29, 2025
489.90
493.60
480.15
489.90
489.90
0.00%
0
0.00
May 28, 2025
480.30
493.60
480.15
489.90
489.90
+4.68%
77,752
0.18
May 27, 2025
474.38
477.05
456.00
467.98
467.98
-0.94%
75,650
0.17
May 23, 2025
464.95
472.15
455.35
467.03
467.02
+1.00%
86,740
0.19
May 22, 2025
462.83
466.00
459.00
462.41
462.41
+0.42%
52,615
0.11
May 21, 2025
454.90
463.90
454.00
460.49
460.48
+2.67%
162,468
0.34
May 20, 2025
456.95
457.05
442.50
448.50
448.50
-1.52%
142,875
0.26
May 19, 2025
449.25
459.00
444.05
455.44
455.44
+0.95%
106,836
0.19
May 16, 2025
446.53
455.00
444.95
451.15
451.15
+1.39%
201,010
0.35
May 15, 2025
433.23
451.20
432.50
444.99
444.99
+3.60%
2,550,395
4.82
May 14, 2025
425.40
435.78
422.93
429.54
429.54
+0.22%
129,018
0.24
May 13, 2025
431.33
434.15
426.00
428.58
428.58
-1.47%
51,546
0.10
May 12, 2025
444.63
445.25
422.00
434.96
434.96
-4.26%
133,828
0.25
May 09, 2025
464.90
465.90
448.20
454.33
454.33
-1.44%
65,106
0.12
May 08, 2025
459.00
466.00
452.00
460.95
460.95
+0.80%
63,176
0.12
May 07, 2025
464.28
465.85
450.88
457.29
457.29
+0.32%
81,431
0.15
May 06, 2025
464.48
465.50
448.60
455.84
455.84
-1.29%
90,922
0.16
May 02, 2025
451.10
463.00
445.70
463.00
463.00
+4.52%
196,208
0.36
Rows: