Education
About Us
Working with TipRanks
Follow Us
Saab AB (GB:0GWL)
LSE:0GWL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
505.00
512.40
502.10
509.40
509.40
-3.61%
183,844
0.71
Sep 17, 2025
522.60
533.30
514.10
528.46
528.46
+1.11%
184,491
0.71
Sep 16, 2025
533.75
542.50
516.40
522.65
522.65
-0.79%
155,913
0.60
Sep 15, 2025
518.50
534.50
514.00
526.80
526.80
-1.77%
111,101
0.43
Sep 12, 2025
534.85
540.40
532.90
536.29
536.29
+3.01%
104,036
0.40
Sep 11, 2025
520.50
534.05
514.80
520.62
520.62
+1.46%
403,789
1.56
Sep 10, 2025
518.50
523.20
507.70
513.14
513.14
+2.28%
109,815
0.42
Sep 09, 2025
501.93
511.30
492.95
501.70
501.70
-3.28%
218,012
0.84
Sep 08, 2025
517.95
526.80
514.60
518.72
518.72
+0.55%
69,148
0.26
Sep 05, 2025
506.30
519.30
504.50
515.86
515.86
+2.14%
62,779
0.24
Sep 04, 2025
516.50
516.80
495.00
505.03
505.03
-4.54%
145,157
0.56
Sep 03, 2025
535.00
539.50
525.40
529.03
529.03
-0.94%
80,816
0.30
Sep 02, 2025
538.60
540.50
523.20
534.08
534.08
-0.49%
106,991
0.39
Sep 01, 2025
538.25
541.90
534.00
536.71
536.71
+0.19%
83,564
0.30
Aug 29, 2025
537.05
551.80
534.50
535.70
535.70
+0.07%
95,560
0.34
Aug 28, 2025
537.25
543.00
530.10
535.33
535.33
-0.30%
86,463
0.30
Aug 27, 2025
537.85
542.30
532.30
536.92
536.92
+0.38%
86,859
0.31
Aug 26, 2025
536.60
538.80
528.60
534.90
534.90
+0.46%
1,722,310
6.71
Aug 22, 2025
512.15
522.60
511.60
518.99
518.99
+1.68%
84,452
0.33
Aug 21, 2025
505.90
512.80
505.60
510.43
510.43
+2.81%
70,083
0.27
Aug 20, 2025
483.00
502.10
481.55
496.46
496.46
<+0.01%
137,482
0.54
Aug 19, 2025
523.85
525.60
487.45
496.45
496.45
-6.18%
215,416
0.85
Aug 18, 2025
517.85
535.70
515.30
529.14
529.14
+4.80%
156,951
0.62
Aug 15, 2025
522.70
526.60
502.80
504.90
504.90
-2.10%
92,621
0.36
Aug 14, 2025
498.83
523.80
497.50
515.74
515.74
+1.09%
145,517
0.57
Aug 13, 2025
507.48
513.60
499.10
510.15
510.15
+3.00%
111,750
0.38
Aug 12, 2025
495.80
506.70
495.30
495.30
495.30
+0.02%
718,400
2.52
Aug 11, 2025
491.25
498.60
485.30
495.19
495.19
-5.79%
190,174
0.67
Aug 08, 2025
520.25
529.20
498.75
525.62
525.62
+0.79%
92,713
0.33
Aug 07, 2025
532.55
539.00
515.15
521.51
521.50
-2.25%
187,616
0.67
Aug 06, 2025
535.20
541.80
527.70
533.50
533.50
-0.21%
811,362
3.01
Aug 05, 2025
533.65
547.70
530.00
534.61
534.60
+1.25%
94,092
0.35
Aug 04, 2025
526.25
534.30
523.05
528.01
528.01
+1.03%
81,272
0.30
Aug 01, 2025
529.90
531.60
517.40
522.62
522.62
-1.91%
40,944
0.15
Jul 31, 2025
533.75
537.20
529.00
532.81
532.81
+0.82%
87,595
0.32
Jul 30, 2025
527.40
536.60
522.20
528.48
528.48
+0.86%
55,833
0.20
Jul 29, 2025
510.55
529.10
509.00
523.98
523.98
+2.27%
430,626
1.53
Jul 28, 2025
520.15
530.20
504.00
512.36
512.36
-3.58%
90,477
0.32
Jul 25, 2025
532.20
537.90
526.90
531.38
531.38
-0.39%
960,063
3.58
Jul 24, 2025
541.30
553.80
529.40
533.45
533.45
-0.98%
3,237,198
14.88
Jul 23, 2025
523.75
547.30
517.05
538.73
538.73
+2.82%
123,319
0.56
Jul 22, 2025
521.45
531.70
514.20
523.96
523.96
-2.34%
128,519
0.58
Jul 21, 2025
543.75
545.20
506.90
536.50
536.50
-1.91%
326,191
1.50
Jul 18, 2025
498.45
564.10
498.05
546.96
546.96
+13.99%
260,024
1.20
Jul 17, 2025
473.25
482.90
471.00
479.83
479.83
+0.94%
133,754
0.62
Jul 16, 2025
485.05
485.65
472.05
475.38
475.38
-2.05%
79,040
0.37
Jul 15, 2025
490.23
490.40
479.93
485.34
485.34
-0.72%
1,447,682
7.01
Jul 14, 2025
486.90
492.15
480.35
488.84
488.84
-0.22%
67,509
0.33
Jul 11, 2025
487.18
499.30
483.80
489.92
489.92
+0.84%
75,881
0.36
Jul 10, 2025
493.83
493.95
481.05
485.85
485.85
+0.17%
101,261
0.49
Rows: