Education
About Us
Working with TipRanks
Follow Us
Saab AB (GB:0GWL)
LSE:0GWL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
419.45
429.55
412.00
422.86
422.86
+3.02%
75,422
0.14
Apr 11, 2025
411.28
418.83
403.20
410.47
410.47
+2.38%
899,525
1.74
Apr 10, 2025
419.35
419.90
396.95
401.93
400.92
+2.23%
126,322
0.24
Apr 09, 2025
391.50
399.90
381.15
394.15
393.17
-0.94%
120,092
0.23
Apr 08, 2025
383.18
409.00
382.65
398.87
397.88
+9.95%
105,044
0.20
Apr 07, 2025
342.50
381.10
312.10
363.67
362.77
-8.78%
173,259
0.33
Apr 04, 2025
410.55
419.90
369.10
399.66
398.67
-2.67%
537,638
1.05
Apr 03, 2025
382.55
411.65
376.00
411.65
410.62
+3.82%
136,262
0.27
Apr 02, 2025
402.55
409.60
383.35
397.47
396.48
-0.46%
1,275,085
2.59
Apr 01, 2025
389.80
404.25
386.05
400.30
399.30
+1.76%
88,796
0.18
Mar 31, 2025
385.45
396.20
385.15
394.36
393.37
+1.18%
113,128
0.23
Mar 28, 2025
401.15
402.40
382.65
390.74
389.77
-3.11%
98,080
0.20
Mar 27, 2025
398.10
405.33
388.10
404.30
403.29
+0.71%
67,701
0.14
Mar 26, 2025
402.70
403.70
395.55
402.44
401.44
+0.84%
37,862
0.08
Mar 25, 2025
399.40
404.30
395.55
400.09
399.10
+0.95%
74,252
0.15
Mar 24, 2025
388.90
404.75
386.90
397.32
396.33
+4.61%
2,078,172
4.58
Mar 21, 2025
387.75
391.80
377.05
380.75
379.80
-1.68%
156,420
0.35
Mar 20, 2025
386.25
395.25
376.60
388.23
387.27
+0.50%
3,664,398
9.29
Mar 19, 2025
411.50
411.60
375.00
387.28
386.32
-5.63%
205,340
0.52
Mar 18, 2025
409.75
414.20
398.15
411.42
410.39
+0.41%
72,569
0.19
Mar 17, 2025
410.45
417.55
405.65
410.78
409.76
+3.86%
106,170
0.27
Mar 14, 2025
374.90
399.95
373.05
396.51
395.52
+6.50%
152,490
0.38
Mar 13, 2025
385.70
386.00
365.70
373.23
372.30
-2.17%
64,126
0.16
Mar 12, 2025
382.60
388.90
370.00
382.46
381.51
+0.29%
81,058
0.20
Mar 11, 2025
368.25
389.40
367.70
382.29
381.34
+4.60%
3,235,397
9.32
Mar 10, 2025
364.65
373.00
360.10
366.39
365.48
-1.60%
267,367
0.78
Mar 07, 2025
378.60
386.50
359.45
373.27
372.34
-0.38%
177,519
0.52
Mar 06, 2025
373.10
379.45
368.25
375.64
374.70
+3.38%
229,768
0.65
Mar 05, 2025
355.40
371.45
354.00
364.25
363.34
+1.23%
2,070,697
6.48
Mar 04, 2025
364.55
367.75
343.90
360.73
359.84
+3.04%
247,766
0.78
Mar 03, 2025
349.80
367.30
342.73
350.97
350.09
+9.65%
3,042,469
11.35
Feb 28, 2025
319.10
324.65
316.10
320.88
320.08
+2.21%
435,264
1.67
Feb 27, 2025
309.65
318.70
308.55
314.71
313.93
+2.70%
48,947
0.19
Feb 26, 2025
311.00
312.10
295.55
307.20
306.43
+0.59%
728,754
2.85
Feb 25, 2025
299.80
310.06
299.30
306.16
305.40
+2.66%
86,696
0.31
Feb 24, 2025
299.65
302.75
294.65
298.99
298.24
+1.21%
59,967
0.21
Feb 21, 2025
297.50
299.25
290.00
296.16
295.42
-0.44%
218,652
0.77
Feb 20, 2025
295.30
299.90
289.80
298.22
297.48
+2.07%
454,250
1.65
Feb 19, 2025
289.50
296.85
288.65
292.90
292.17
+2.29%
1,658,862
6.56
Feb 18, 2025
291.25
294.00
281.65
287.06
286.35
+5.13%
913,073
3.63
Feb 17, 2025
253.40
285.25
253.10
273.73
273.04
+13.52%
4,599,885
24.36
Feb 14, 2025
230.85
246.80
230.20
241.72
241.12
+11.03%
1,124,742
6.54
Feb 13, 2025
210.75
228.30
208.40
218.25
217.71
+1.30%
83,643
0.49
Feb 12, 2025
218.40
221.85
214.65
216.00
215.46
-0.52%
65,463
0.36
Feb 11, 2025
218.05
220.30
214.95
217.68
217.13
+0.50%
43,315
0.24
Feb 10, 2025
215.85
219.80
213.90
217.14
216.60
+1.79%
368,568
2.09
Feb 07, 2025
227.75
227.95
212.50
213.85
213.31
-9.35%
325,068
1.89
Feb 06, 2025
240.90
242.05
225.35
236.48
235.89
-0.62%
64,736
0.38
Feb 05, 2025
236.75
240.80
235.45
238.54
237.95
+0.63%
32,516
0.19
Feb 04, 2025
244.85
248.35
234.45
237.65
237.06
-1.17%
72,438
0.41
Rows: