Education
About Us
Working with TipRanks
Follow Us
Saab AB (GB:0GWL)
LSE:0GWL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
507.23
535.20
505.30
525.86
525.86
+5.74%
3,969,653
13.19
Oct 23, 2025
505.33
512.50
489.88
497.31
497.31
+0.41%
885,112
2.93
Oct 22, 2025
486.80
517.30
486.55
495.30
495.30
+3.99%
173,037
0.49
Oct 21, 2025
485.03
485.50
473.70
476.30
476.30
-0.74%
466,416
1.35
Oct 20, 2025
473.25
481.25
472.50
479.84
479.84
+2.38%
166,246
0.48
Oct 17, 2025
473.48
475.65
460.65
468.67
468.67
-3.21%
96,996
0.28
Oct 16, 2025
475.23
489.55
472.40
484.22
484.22
-1.86%
87,229
0.25
Oct 15, 2025
506.53
506.91
482.35
493.39
493.39
-1.70%
2,002,211
6.23
Oct 14, 2025
509.00
511.50
494.90
501.91
501.91
-2.29%
51,863
0.16
Oct 13, 2025
523.00
523.50
506.20
513.69
513.69
-2.37%
176,808
0.52
Oct 10, 2025
539.20
548.25
521.30
526.16
526.16
-1.50%
91,863
0.27
Oct 09, 2025
545.60
546.70
532.30
534.15
534.15
-3.11%
40,834
0.12
Oct 08, 2025
549.25
553.60
546.80
551.29
551.29
+1.04%
52,357
0.15
Oct 07, 2025
555.95
560.10
544.00
545.60
545.60
-2.86%
146,725
0.43
Oct 06, 2025
567.75
568.70
555.90
561.65
561.65
-1.53%
74,193
0.22
Oct 03, 2025
567.05
574.60
565.80
571.38
570.38
+1.24%
104,725
0.30
Oct 02, 2025
566.20
577.30
559.50
565.40
564.41
+0.39%
99,827
0.29
Oct 01, 2025
573.00
574.50
559.90
564.21
563.22
-1.23%
668,586
1.99
Sep 30, 2025
582.40
587.10
567.70
572.23
571.23
-1.13%
2,908,556
9.96
Sep 29, 2025
573.60
586.40
565.70
579.79
578.78
+1.39%
242,663
0.83
Sep 26, 2025
571.45
580.40
564.50
572.83
571.83
+1.55%
112,667
0.39
Sep 25, 2025
559.70
574.50
556.95
565.10
564.11
+1.32%
326,286
1.13
Sep 24, 2025
546.55
564.50
546.50
558.70
557.72
+3.43%
125,152
0.43
Sep 23, 2025
558.60
560.60
532.00
541.13
540.18
-0.63%
550,974
1.95
Sep 22, 2025
529.50
555.40
529.00
545.53
544.57
+4.52%
918,288
3.42
Sep 19, 2025
508.68
529.20
506.30
522.84
521.93
+2.82%
490,349
1.86
Sep 18, 2025
505.00
512.40
502.10
509.40
508.51
-3.44%
183,844
0.71
Sep 17, 2025
522.60
533.30
514.10
528.46
527.53
+1.29%
184,491
0.71
Sep 16, 2025
533.75
542.50
516.40
522.65
521.74
-0.61%
155,913
0.60
Sep 15, 2025
518.50
534.50
514.00
526.80
525.88
-1.60%
111,101
0.43
Sep 12, 2025
534.85
540.40
532.90
536.29
535.35
+3.19%
104,036
0.40
Sep 11, 2025
520.50
534.05
514.80
520.62
519.71
+1.64%
403,789
1.56
Sep 10, 2025
518.50
523.20
507.70
513.14
512.24
+2.46%
109,815
0.42
Sep 09, 2025
501.93
511.30
492.95
501.70
500.82
-3.11%
218,012
0.84
Sep 08, 2025
517.95
526.80
514.60
518.72
517.81
+0.73%
69,148
0.26
Sep 05, 2025
506.30
519.30
504.50
515.86
514.95
+2.32%
62,779
0.24
Sep 04, 2025
516.50
516.80
495.00
505.03
504.15
-4.37%
145,157
0.56
Sep 03, 2025
535.00
539.50
525.40
529.03
528.10
-0.77%
80,816
0.30
Sep 02, 2025
538.60
540.50
523.20
534.08
533.14
-0.32%
106,991
0.39
Sep 01, 2025
538.25
541.90
534.00
536.71
535.77
+0.36%
83,564
0.30
Aug 29, 2025
537.05
551.80
534.50
535.70
534.76
+0.24%
95,560
0.34
Aug 28, 2025
537.25
543.00
530.10
535.33
534.40
-0.12%
86,463
0.30
Aug 27, 2025
537.85
542.30
532.30
536.92
535.98
+0.56%
86,859
0.31
Aug 26, 2025
536.60
538.80
528.60
534.90
533.96
+0.63%
1,722,310
6.71
Aug 22, 2025
512.15
522.60
511.60
518.99
518.08
+1.86%
84,452
0.33
Aug 21, 2025
505.90
512.80
505.60
510.43
509.53
+2.99%
70,083
0.27
Aug 20, 2025
483.00
502.10
481.55
496.46
495.59
+0.18%
137,482
0.54
Aug 19, 2025
523.85
525.60
487.45
496.45
495.58
-6.01%
215,416
0.85
Aug 18, 2025
517.85
535.70
515.30
529.14
528.21
+4.98%
156,951
0.62
Aug 15, 2025
522.70
526.60
502.80
504.89
504.01
-1.93%
92,621
0.36
Rows: