Saab AB (GB:0GWL)
LSE:0GWL
Want to see GB:0GWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
533.35
537.80
527.50
531.95
531.95
+0.96%
54,169
0.11
May 21, 2026
528.80
532.30
522.40
526.92
526.92
+1.19%
56,830
0.11
May 20, 2026
514.10
526.30
510.00
520.71
520.71
+0.97%
639,493
1.27
May 19, 2026
499.18
520.70
498.50
515.69
515.69
+4.74%
109,426
0.22
May 18, 2026
480.35
498.60
475.98
492.35
492.35
+0.42%
2,511,442
5.42
May 15, 2026
501.10
503.70
481.75
490.28
490.28
-2.75%
154,208
0.33
May 14, 2026
504.13
511.00
491.60
504.13
504.13
0.00%
0
0.00
May 13, 2026
510.45
511.00
491.60
504.13
504.13
-2.09%
66,559
0.14
May 12, 2026
521.00
524.80
510.10
514.89
514.89
-1.96%
125,343
0.26
May 11, 2026
539.25
540.30
519.30
525.19
525.19
-2.38%
936,863
1.98
May 08, 2026
565.35
565.90
538.00
538.00
538.00
-6.69%
196,915
0.39
May 07, 2026
588.55
588.90
551.70
576.60
576.60
-1.70%
519,071
1.02
May 06, 2026
581.05
590.00
575.10
586.57
586.57
+1.94%
81,745
0.16
May 05, 2026
571.15
581.55
568.70
575.38
575.38
+1.84%
1,753,342
3.52
May 04, 2026
572.80
578.80
561.00
565.02
565.02
+1.06%
55,973
0.11
May 01, 2026
559.11
566.50
547.95
559.11
559.11
0.00%
0
0.00
Apr 30, 2026
554.60
566.50
547.95
559.11
559.11
-0.93%
61,185
0.12
Apr 29, 2026
570.25
572.75
558.15
564.34
564.34
-0.41%
128,521
0.24
Apr 28, 2026
569.35
570.80
562.20
566.69
566.69
-0.20%
106,455
0.20
Apr 27, 2026
565.15
577.30
564.50
567.81
567.81
-0.58%
99,351
0.18
Apr 24, 2026
592.90
593.20
562.95
571.10
571.10
+1.68%
134,419
0.25
Apr 23, 2026
562.45
593.90
543.30
561.65
561.65
-0.99%
124,199
0.23
Apr 22, 2026
567.25
569.90
562.00
567.26
567.26
-1.09%
258,996
0.48
Apr 21, 2026
585.95
589.00
567.00
573.51
573.51
-1.98%
201,856
0.37
Apr 20, 2026
591.75
596.65
581.90
585.08
585.08
-2.10%
1,560,940
3.02
Apr 17, 2026
595.45
608.00
590.80
597.66
597.66
-1.69%
54,511
0.11
Apr 16, 2026
618.85
619.00
593.30
607.91
607.91
-0.72%
27,071
0.05
Apr 15, 2026
614.80
623.40
606.85
612.32
612.32
-0.36%
458,611
0.85
Apr 14, 2026
623.65
624.50
610.70
614.55
614.55
-0.04%
2,225,926
4.28
Apr 13, 2026
611.75
622.20
603.90
614.80
614.80
+0.75%
568,639
1.11
Apr 10, 2026
624.25
629.80
601.25
610.26
610.26
-1.85%
81,193
0.16
Apr 09, 2026
624.55
628.40
605.60
621.73
621.73
-1.43%
85,677
0.16
Apr 08, 2026
638.05
639.90
620.75
630.73
630.73
+1.46%
5,085,422
11.51
Apr 07, 2026
657.75
659.40
614.00
621.67
621.67
-3.17%
285,755
0.65
Apr 06, 2026
642.00
651.30
626.00
642.00
642.00
0.00%
0
0.00
Apr 03, 2026
642.00
651.30
626.00
642.00
642.00
0.00%
0
0.00
Apr 02, 2026
643.70
651.30
626.00
642.00
642.00
+0.33%
41,741
0.09
Apr 01, 2026
634.85
663.60
623.70
641.08
639.88
+6.88%
113,898
0.24
Mar 31, 2026
584.35
617.40
582.50
599.80
598.68
-0.18%
93,408
0.20
Mar 30, 2026
587.25
608.90
577.30
600.89
599.76
+0.19%
80,325
0.17
Mar 27, 2026
614.10
617.00
588.00
599.72
598.60
-2.39%
460,875
1.00
Mar 26, 2026
616.40
622.90
598.30
614.38
613.23
-3.84%
717,314
1.59
Mar 25, 2026
642.25
643.90
628.10
638.95
637.75
+0.05%
3,969,553
10.21
Mar 24, 2026
639.05
639.90
621.60
638.60
637.40
+0.63%
166,739
0.43
Mar 23, 2026
624.95
652.40
620.10
634.61
633.42
-5.48%
73,874
0.19
Mar 20, 2026
673.90
679.20
642.30
671.41
670.15
-1.55%
598,211
1.58
Mar 19, 2026
694.70
695.00
668.70
681.97
680.70
-2.42%
46,674
0.12
Mar 18, 2026
688.30
704.50
686.30
698.87
697.56
+2.39%
251,745
0.66
Mar 17, 2026
681.60
691.00
676.30
682.59
681.31
-0.24%
117,228
0.31
Mar 16, 2026
684.50
690.75
672.90
684.21
682.93
-0.08%
203,000
0.53
Rows: