Education
About Us
Working with TipRanks
Follow Us
Saab AB (GB:0GWL)
LSE:0GWL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
505.60
509.30
500.85
506.19
506.19
+1.18%
328,165
0.97
Dec 18, 2025
492.80
505.35
492.55
500.30
500.30
+1.56%
231,503
0.66
Dec 17, 2025
486.13
494.80
485.05
492.63
492.63
+2.35%
146,102
0.41
Dec 16, 2025
499.43
500.00
475.55
481.34
481.34
-5.17%
136,806
0.38
Dec 15, 2025
504.25
510.80
497.58
507.59
507.58
+0.06%
44,815
0.12
Dec 12, 2025
505.55
510.80
503.70
507.26
507.26
+0.75%
262,953
0.74
Dec 11, 2025
504.10
508.00
498.50
503.50
503.50
+0.82%
988,717
2.88
Dec 10, 2025
507.28
509.00
496.10
499.43
499.43
-2.28%
53,948
0.16
Dec 09, 2025
505.60
517.25
504.10
511.10
511.10
+3.83%
72,806
0.21
Dec 08, 2025
492.90
498.75
489.13
492.23
492.22
+0.87%
65,780
0.19
Dec 05, 2025
487.00
496.20
486.10
487.96
487.96
+2.78%
48,096
0.14
Dec 04, 2025
474.98
478.53
470.80
474.75
474.75
+1.44%
37,620
0.11
Dec 03, 2025
480.05
480.50
464.25
468.00
468.00
-0.94%
49,025
0.14
Dec 02, 2025
461.05
475.10
458.90
472.45
472.45
+2.15%
460,275
1.32
Dec 01, 2025
469.50
469.85
459.30
462.49
462.48
-2.79%
41,381
0.12
Nov 28, 2025
484.73
484.95
472.95
475.76
475.76
-1.28%
66,048
0.19
Nov 27, 2025
475.03
484.35
473.65
481.95
481.95
+4.35%
118,403
0.34
Nov 26, 2025
467.85
477.60
456.90
461.85
461.84
+1.30%
362,862
1.05
Nov 25, 2025
449.38
468.80
445.15
455.90
455.90
-2.18%
397,378
1.17
Nov 24, 2025
464.98
473.75
452.55
466.05
466.05
-4.73%
539,063
1.62
Nov 21, 2025
488.25
495.95
477.70
489.18
489.18
-3.38%
92,033
0.26
Nov 20, 2025
498.65
515.00
496.43
506.30
506.30
+2.13%
95,855
0.27
Nov 19, 2025
516.15
521.00
488.70
495.74
495.74
-4.62%
732,030
2.10
Nov 18, 2025
530.35
547.00
515.30
519.76
519.76
-3.88%
180,805
0.52
Nov 17, 2025
536.50
566.80
536.20
540.74
540.74
+4.20%
397,897
1.16
Nov 14, 2025
530.45
530.00
508.00
518.93
518.93
-2.98%
88,851
0.26
Nov 13, 2025
523.20
539.30
522.10
534.85
534.85
+2.45%
246,999
0.72
Nov 12, 2025
518.20
526.00
515.70
522.06
522.06
+0.30%
84,332
0.25
Nov 11, 2025
520.40
523.80
517.40
520.48
520.48
-0.68%
26,058
0.08
Nov 10, 2025
516.25
528.30
515.70
524.04
524.04
+1.66%
27,753
0.08
Nov 07, 2025
510.65
516.90
506.60
515.50
515.50
+0.74%
111,883
0.31
Nov 06, 2025
514.50
518.00
501.20
511.70
511.70
-1.19%
160,116
0.45
Nov 05, 2025
523.15
524.60
516.00
517.88
517.88
-0.80%
44,171
0.12
Nov 04, 2025
519.40
527.30
514.10
522.05
522.05
-0.09%
119,504
0.32
Nov 03, 2025
523.90
526.50
519.10
522.52
522.52
+0.31%
77,916
0.21
Oct 31, 2025
507.73
525.00
507.85
520.89
520.89
+1.85%
57,517
0.16
Oct 30, 2025
510.30
514.60
504.20
511.45
511.45
-0.42%
86,066
0.23
Oct 29, 2025
516.80
523.40
511.00
513.61
513.61
-0.41%
59,607
0.16
Oct 28, 2025
509.60
519.90
503.50
515.72
515.72
+2.55%
843,682
2.36
Oct 27, 2025
527.05
527.80
500.00
502.88
502.88
-4.37%
115,240
0.32
Oct 24, 2025
507.23
535.20
505.30
525.86
525.86
+5.74%
3,969,653
13.19
Oct 23, 2025
505.33
512.50
489.88
497.31
497.31
+0.41%
885,112
2.93
Oct 22, 2025
486.80
517.30
486.55
495.30
495.30
+3.99%
173,037
0.49
Oct 21, 2025
485.03
485.50
473.70
476.30
476.30
-0.74%
466,416
1.35
Oct 20, 2025
473.25
481.25
472.50
479.84
479.84
+2.38%
166,246
0.48
Oct 17, 2025
473.48
475.65
460.65
468.67
468.67
-3.21%
96,996
0.28
Oct 16, 2025
475.23
489.55
472.40
484.22
484.22
-1.86%
87,229
0.25
Oct 15, 2025
506.53
506.91
482.35
493.39
493.39
-1.70%
2,002,211
6.23
Oct 14, 2025
509.00
511.50
494.90
501.91
501.91
-2.29%
51,863
0.16
Oct 13, 2025
523.00
523.50
506.20
513.69
513.69
-2.37%
176,808
0.52
Rows: