Saab AB (GB:0GWL)
LSE:0GWL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
614.10
617.00
588.00
599.72
599.72
-2.39%
460,875
1.00
Mar 26, 2026
616.40
622.90
598.30
614.38
614.38
-3.84%
717,314
1.59
Mar 25, 2026
642.25
643.90
628.10
638.95
638.95
+0.05%
3,969,553
10.21
Mar 24, 2026
639.05
639.90
621.60
638.60
638.60
+0.63%
166,739
0.43
Mar 23, 2026
624.95
652.40
620.10
634.61
634.61
-5.48%
73,874
0.19
Mar 20, 2026
673.90
679.20
642.30
671.41
671.41
-1.55%
598,211
1.58
Mar 19, 2026
694.70
695.00
668.70
681.97
681.97
-2.42%
46,674
0.12
Mar 18, 2026
688.30
704.50
686.30
698.87
698.87
+2.39%
251,745
0.66
Mar 17, 2026
681.60
691.00
676.30
682.59
682.59
-0.24%
117,228
0.31
Mar 16, 2026
684.50
690.75
672.90
684.21
684.21
-0.08%
203,000
0.53
Mar 13, 2026
687.55
696.90
676.50
684.72
684.72
-0.43%
42,250
0.11
Mar 12, 2026
674.10
699.50
673.10
687.68
687.68
+5.83%
421,887
1.12
Mar 11, 2026
676.55
680.00
636.70
649.80
649.80
-5.38%
67,117
0.18
Mar 10, 2026
670.55
689.00
655.00
686.77
686.77
+4.19%
765,606
2.00
Mar 09, 2026
652.00
672.55
638.70
659.17
659.17
+2.51%
113,832
0.30
Mar 06, 2026
636.05
655.60
635.00
643.01
643.01
-0.59%
125,468
0.33
Mar 05, 2026
666.05
669.60
627.40
646.85
646.85
-1.55%
39,859
0.10
Mar 04, 2026
638.70
666.45
638.00
657.02
657.02
+3.03%
79,841
0.21
Mar 03, 2026
650.85
654.40
630.40
637.70
637.70
-2.09%
86,475
0.23
Mar 02, 2026
681.70
710.00
643.30
651.30
651.30
-0.29%
147,819
0.39
Feb 27, 2026
653.50
659.30
645.40
653.19
653.19
+0.82%
2,048,371
5.81
Feb 26, 2026
651.10
660.90
643.00
647.86
647.86
-0.11%
1,716,640
5.27
Feb 25, 2026
661.30
661.60
641.80
648.60
648.60
-1.32%
556,262
1.75
Feb 24, 2026
651.95
660.00
649.00
657.30
657.30
+1.20%
27,644
0.09
Feb 23, 2026
665.35
666.00
644.80
649.51
649.51
-2.74%
230,314
0.72
Feb 20, 2026
669.55
673.40
658.40
667.80
667.80
+0.76%
155,326
0.48
Feb 19, 2026
661.55
672.90
653.00
662.79
662.79
+2.87%
72,862
0.22
Feb 18, 2026
630.90
658.90
628.50
644.31
644.31
+2.66%
95,509
0.29
Feb 17, 2026
623.65
628.80
608.70
627.60
627.60
-1.25%
94,568
0.28
Feb 16, 2026
622.15
627.40
614.00
621.43
621.43
-2.22%
1,191,279
3.66
Feb 13, 2026
625.90
642.60
620.50
635.52
635.52
-0.08%
66,864
0.20
Feb 12, 2026
645.70
646.10
624.70
636.06
636.06
-1.14%
417,276
1.28
Feb 11, 2026
643.50
650.70
631.05
643.40
643.40
-2.21%
85,626
0.26
Feb 10, 2026
668.00
672.85
646.10
657.94
657.94
-1.05%
2,099,057
7.05
Feb 09, 2026
666.85
673.80
657.35
664.92
664.92
+2.25%
1,053,216
3.73
Feb 06, 2026
638.75
670.60
638.20
650.31
650.31
-0.96%
181,856
0.65
Feb 05, 2026
658.90
679.00
621.50
656.62
656.62
-2.65%
819,217
3.06
Feb 04, 2026
680.70
683.40
654.20
674.48
674.48
-1.46%
643,716
2.49
Feb 03, 2026
683.90
687.75
672.50
684.47
684.47
+1.15%
179,695
0.70
Feb 02, 2026
683.65
689.70
675.80
676.70
676.70
-2.76%
1,118,048
4.63
Jan 30, 2026
694.50
708.70
692.50
695.92
695.92
-1.55%
1,042,880
4.60
Jan 29, 2026
710.40
713.40
694.80
706.84
706.84
-0.60%
75,346
0.33
Jan 28, 2026
717.50
720.00
703.30
711.09
711.09
+1.38%
83,346
0.37
Jan 27, 2026
702.45
715.00
695.30
701.41
701.41
-0.74%
162,409
0.72
Jan 26, 2026
721.30
721.95
697.00
706.65
706.65
+0.11%
160,467
0.72
Jan 23, 2026
686.55
718.80
685.70
705.85
705.85
+0.23%
123,907
0.53
Jan 22, 2026
703.90
715.20
685.15
704.21
704.21
-1.37%
186,590
0.80
Jan 21, 2026
729.30
731.40
702.40
713.98
713.98
-0.55%
180,802
0.61
Jan 20, 2026
725.10
734.00
706.85
717.91
717.91
-0.75%
88,981
0.29
Jan 19, 2026
714.95
748.60
714.00
723.30
723.30
+3.06%
167,875
0.55
Rows: