Saab AB (GB:0GWL)
LSE:0GWL
Want to see GB:0GWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
554.60
566.50
547.95
559.11
559.11
-0.93%
61,185
0.12
Apr 29, 2026
570.25
572.75
558.15
564.34
564.34
-0.41%
128,521
0.24
Apr 28, 2026
569.35
570.80
562.20
566.69
566.69
-0.20%
106,455
0.20
Apr 27, 2026
565.15
577.30
564.50
567.81
567.81
-0.58%
99,351
0.18
Apr 24, 2026
592.90
593.20
562.95
571.10
571.10
+1.68%
134,419
0.25
Apr 23, 2026
562.45
593.90
543.30
561.65
561.65
-0.99%
124,199
0.23
Apr 22, 2026
567.25
569.90
562.00
567.26
567.26
-1.09%
258,996
0.48
Apr 21, 2026
585.95
589.00
567.00
573.51
573.51
-1.98%
201,856
0.37
Apr 20, 2026
591.75
596.65
581.90
585.08
585.08
-2.10%
1,560,940
3.02
Apr 17, 2026
595.45
608.00
590.80
597.66
597.66
-1.69%
54,511
0.11
Apr 16, 2026
618.85
619.00
593.30
607.91
607.91
-0.72%
27,071
0.05
Apr 15, 2026
614.80
623.40
606.85
612.32
612.32
-0.36%
458,611
0.85
Apr 14, 2026
623.65
624.50
610.70
614.55
614.55
-0.04%
2,225,926
4.28
Apr 13, 2026
611.75
622.20
603.90
614.80
614.80
+0.75%
568,639
1.11
Apr 10, 2026
624.25
629.80
601.25
610.26
610.26
-1.85%
81,193
0.16
Apr 09, 2026
624.55
628.40
605.60
621.73
621.73
-1.43%
85,677
0.16
Apr 08, 2026
638.05
639.90
620.75
630.73
630.73
+1.46%
5,085,422
11.51
Apr 07, 2026
657.75
659.40
614.00
621.67
621.67
-3.17%
285,755
0.65
Apr 06, 2026
642.00
651.30
626.00
642.00
642.00
0.00%
0
0.00
Apr 03, 2026
642.00
651.30
626.00
642.00
642.00
0.00%
0
0.00
Apr 02, 2026
643.70
651.30
626.00
642.00
642.00
+0.33%
41,741
0.09
Apr 01, 2026
634.85
663.60
623.70
641.08
639.88
+6.88%
113,898
0.24
Mar 31, 2026
584.35
617.40
582.50
599.80
598.68
-0.18%
93,408
0.20
Mar 30, 2026
587.25
608.90
577.30
600.89
599.76
+0.19%
80,325
0.17
Mar 27, 2026
614.10
617.00
588.00
599.72
598.60
-2.39%
460,875
1.00
Mar 26, 2026
616.40
622.90
598.30
614.38
613.23
-3.84%
717,314
1.59
Mar 25, 2026
642.25
643.90
628.10
638.95
637.75
+0.05%
3,969,553
10.21
Mar 24, 2026
639.05
639.90
621.60
638.60
637.40
+0.63%
166,739
0.43
Mar 23, 2026
624.95
652.40
620.10
634.61
633.42
-5.48%
73,874
0.19
Mar 20, 2026
673.90
679.20
642.30
671.41
670.15
-1.55%
598,211
1.58
Mar 19, 2026
694.70
695.00
668.70
681.97
680.70
-2.42%
46,674
0.12
Mar 18, 2026
688.30
704.50
686.30
698.87
697.56
+2.39%
251,745
0.66
Mar 17, 2026
681.60
691.00
676.30
682.59
681.31
-0.24%
117,228
0.31
Mar 16, 2026
684.50
690.75
672.90
684.21
682.93
-0.08%
203,000
0.53
Mar 13, 2026
687.55
696.90
676.50
684.72
683.44
-0.43%
42,250
0.11
Mar 12, 2026
674.10
699.50
673.10
687.68
686.39
+5.83%
421,887
1.12
Mar 11, 2026
676.55
680.00
636.70
649.80
648.59
-5.38%
67,117
0.18
Mar 10, 2026
670.55
689.00
655.00
686.77
685.48
+4.19%
765,606
2.00
Mar 09, 2026
652.00
672.55
638.70
659.17
657.94
+2.51%
113,832
0.30
Mar 06, 2026
636.05
655.60
635.00
643.01
641.81
-0.59%
125,468
0.33
Mar 05, 2026
666.05
669.60
627.40
646.85
645.64
-1.55%
39,859
0.10
Mar 04, 2026
638.70
666.45
638.00
657.02
655.79
+3.03%
79,841
0.21
Mar 03, 2026
650.85
654.40
630.40
637.70
636.51
-2.09%
86,475
0.23
Mar 02, 2026
681.70
710.00
643.30
651.30
650.08
-0.29%
147,819
0.39
Feb 27, 2026
653.50
659.30
645.40
653.19
651.97
+0.82%
2,048,371
5.81
Feb 26, 2026
651.10
660.90
643.00
647.86
646.65
-0.11%
1,716,640
5.27
Feb 25, 2026
661.30
661.60
641.80
648.60
647.39
-1.32%
556,262
1.75
Feb 24, 2026
651.95
660.00
649.00
657.30
656.07
+1.20%
27,644
0.09
Feb 23, 2026
665.35
666.00
644.80
649.51
648.29
-2.74%
230,314
0.72
Feb 20, 2026
669.55
673.40
658.40
667.80
666.55
+0.76%
155,326
0.48
Rows: