Education
About Us
Working with TipRanks
Follow Us
Clinica Baviera, SA (GB:0GWJ)
LSE:0GWJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
46.90
47.30
46.90
47.30
47.30
+1.94%
3
0.08
Dec 11, 2025
47.00
47.30
46.40
46.40
46.40
-1.49%
30
0.78
Dec 10, 2025
47.50
47.50
47.00
47.10
47.10
-0.84%
11
0.28
Dec 09, 2025
48.20
48.20
47.50
47.50
47.50
-0.21%
10
0.25
Dec 08, 2025
48.00
48.00
47.10
47.60
47.60
-0.21%
25
0.63
Dec 05, 2025
47.90
47.90
47.70
47.70
47.70
+0.63%
0
0.00
Dec 04, 2025
48.00
48.00
47.30
47.40
47.40
+0.85%
1
0.02
Dec 03, 2025
48.00
48.00
47.00
47.00
47.00
-0.84%
14
0.34
Dec 02, 2025
47.20
47.40
46.40
47.40
47.40
-0.63%
34
0.81
Dec 01, 2025
46.00
47.70
44.60
47.70
47.70
+5.53%
197
5.00
Nov 28, 2025
45.00
45.40
44.00
45.20
45.20
+1.57%
5
0.13
Nov 27, 2025
43.80
44.50
43.80
44.50
44.50
+1.60%
5
0.12
Nov 26, 2025
43.90
43.90
43.80
43.80
43.80
+0.23%
21
0.50
Nov 25, 2025
41.30
43.70
41.30
43.70
43.70
+2.82%
263
6.95
Nov 24, 2025
42.60
42.60
42.30
42.50
42.50
+0.24%
5
0.13
Nov 21, 2025
42.30
42.40
40.20
42.40
42.40
+2.17%
4
0.10
Nov 20, 2025
42.10
42.10
40.70
41.50
41.50
+1.97%
7
0.17
Nov 19, 2025
40.40
41.10
40.40
40.70
40.70
+0.25%
28
0.65
Nov 18, 2025
41.20
43.00
40.30
40.60
40.60
-4.47%
80
1.92
Nov 17, 2025
43.00
43.00
42.00
42.50
42.50
+0.47%
49
1.19
Nov 14, 2025
41.70
42.30
41.70
42.30
42.30
+1.93%
2
0.05
Nov 13, 2025
42.20
42.20
41.00
41.50
41.50
+1.47%
4
0.10
Nov 12, 2025
40.40
41.10
40.40
40.90
40.90
+0.99%
46
1.14
Nov 11, 2025
40.50
40.50
40.30
40.50
40.50
-0.25%
37
0.93
Nov 10, 2025
41.00
42.20
40.60
40.60
40.60
-0.25%
243
6.79
Nov 07, 2025
40.80
41.10
40.60
40.70
40.70
-0.49%
14
0.39
Nov 06, 2025
41.80
41.80
40.90
40.90
40.90
-0.73%
31
0.88
Nov 05, 2025
41.70
42.20
41.20
41.20
41.20
-2.14%
58
1.68
Nov 04, 2025
43.10
43.10
41.80
42.10
42.10
+0.24%
17
0.50
Nov 03, 2025
41.90
43.10
41.90
42.00
42.00
-0.24%
12
0.33
Oct 31, 2025
41.70
42.40
41.70
42.10
42.10
0.00%
11
0.30
Oct 30, 2025
43.20
43.20
42.10
42.10
42.10
0.00%
2
0.05
Oct 29, 2025
43.30
43.30
42.10
42.10
42.10
-3.88%
9
0.25
Oct 28, 2025
44.20
44.20
43.80
43.80
43.80
+0.69%
23
0.63
Oct 27, 2025
45.00
45.00
43.50
43.50
43.50
-1.58%
6
0.16
Oct 24, 2025
44.20
44.20
43.70
44.20
44.20
+0.91%
1
0.03
Oct 23, 2025
42.60
43.80
42.60
43.80
43.80
+4.53%
4
0.11
Oct 22, 2025
42.60
42.60
41.70
41.90
41.90
-0.95%
10
0.27
Oct 21, 2025
41.50
42.30
41.50
42.30
42.30
+0.95%
21
0.57
Oct 20, 2025
41.20
42.00
41.20
41.90
41.90
+1.45%
13
0.35
Oct 17, 2025
40.50
41.70
40.50
41.30
41.30
-0.24%
5
0.14
Oct 16, 2025
40.90
41.40
40.10
41.40
41.40
+2.99%
355
11.34
Oct 15, 2025
41.80
41.80
40.20
40.20
40.20
-0.74%
50
1.57
Oct 14, 2025
40.80
41.00
40.50
40.50
40.50
-0.49%
6
0.18
Oct 13, 2025
41.10
41.40
40.70
40.70
40.70
0.00%
11
0.34
Oct 10, 2025
41.70
41.70
40.70
40.70
40.70
-0.97%
115
3.71
Oct 09, 2025
41.00
41.20
40.70
41.10
41.10
+0.49%
2
0.06
Oct 08, 2025
41.70
41.70
40.80
40.90
40.90
-2.15%
16
0.50
Oct 07, 2025
41.30
41.80
41.10
41.80
41.80
+0.24%
7
0.22
Oct 06, 2025
41.40
41.70
41.00
41.70
41.70
+0.24%
10
0.30
Rows: