Clinica Baviera, SA (GB:0GWJ)
LSE:0GWJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
49.40
49.90
49.10
49.90
49.90
+4.18%
43
0.31
Apr 09, 2026
48.40
48.40
47.90
47.90
47.90
-0.62%
3
0.02
Apr 08, 2026
49.90
49.90
47.60
48.20
48.20
+0.42%
23
0.17
Apr 07, 2026
47.20
48.00
47.20
48.00
48.00
+0.42%
7
0.05
Apr 06, 2026
47.80
48.00
47.20
47.80
47.80
0.00%
0
0.00
Apr 03, 2026
47.80
48.00
47.20
47.80
47.80
0.00%
0
0.00
Apr 02, 2026
47.80
48.00
47.20
47.80
47.80
-0.21%
31
0.20
Apr 01, 2026
48.00
49.00
47.80
47.90
47.90
-0.21%
4
0.03
Mar 31, 2026
47.50
48.00
47.50
48.00
48.00
+0.21%
0
0.00
Mar 30, 2026
49.00
49.00
47.30
47.90
47.90
+0.42%
6
0.04
Mar 27, 2026
49.60
49.60
47.00
47.70
47.70
-1.65%
85
0.55
Mar 26, 2026
49.80
49.80
48.50
48.50
48.50
-1.02%
0
0.00
Mar 25, 2026
49.70
50.00
49.00
49.00
49.00
+0.82%
2
0.01
Mar 24, 2026
50.20
50.20
48.60
48.60
48.60
-1.73%
424
2.84
Mar 23, 2026
49.80
50.40
49.00
49.46
49.46
-1.09%
1,464
11.61
Mar 20, 2026
50.60
50.60
49.20
50.00
50.00
+1.42%
3
0.02
Mar 19, 2026
49.80
49.80
49.00
49.30
49.30
-2.18%
3
0.02
Mar 18, 2026
50.00
50.40
50.00
50.40
50.40
+0.80%
4
0.03
Mar 17, 2026
49.20
50.20
49.20
50.00
50.00
-0.79%
0
0.00
Mar 16, 2026
50.00
51.00
50.00
50.40
50.40
-0.40%
32
0.25
Mar 13, 2026
52.00
52.00
49.00
50.60
50.60
+0.80%
668
5.64
Mar 12, 2026
50.80
50.80
49.60
50.20
50.20
-0.40%
1
<0.01
Mar 11, 2026
52.00
52.00
50.40
50.40
50.40
-0.40%
1
<0.01
Mar 10, 2026
49.90
50.60
49.90
50.60
50.60
+3.90%
2
0.02
Mar 09, 2026
50.20
50.40
46.30
48.70
48.70
-4.51%
25
0.21
Mar 06, 2026
50.00
51.60
50.00
51.00
51.00
-1.54%
6
0.05
Mar 05, 2026
51.40
51.80
51.40
51.80
51.80
+0.39%
1
<0.01
Mar 04, 2026
48.80
51.60
48.80
51.60
51.60
+2.79%
27
0.23
Mar 03, 2026
52.00
52.00
50.20
50.20
50.20
-3.46%
32
0.27
Mar 02, 2026
51.60
52.00
51.00
52.00
52.00
0.00%
7
0.06
Feb 27, 2026
52.00
52.00
52.00
52.00
52.00
+1.56%
0
0.00
Feb 26, 2026
52.60
52.60
51.20
51.20
51.20
-1.92%
9
0.07
Feb 25, 2026
53.20
53.20
51.80
52.20
52.20
-0.76%
4
0.03
Feb 24, 2026
52.80
53.20
51.80
52.60
52.60
0.00%
34
0.28
Feb 23, 2026
53.00
53.00
52.00
52.60
52.60
+0.77%
264
2.24
Feb 20, 2026
53.40
53.40
52.20
52.20
52.20
-1.14%
29
0.24
Feb 19, 2026
52.80
53.00
52.20
52.80
52.80
+0.38%
301
2.58
Feb 18, 2026
52.40
53.00
52.40
52.60
52.60
-0.75%
2
0.02
Feb 17, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
1
<0.01
Feb 16, 2026
53.00
53.40
52.00
52.20
52.20
-1.51%
9
0.08
Feb 13, 2026
53.40
53.40
52.60
53.00
53.00
+0.76%
3
0.03
Feb 12, 2026
52.00
53.60
52.00
52.60
52.60
-0.38%
2
0.02
Feb 11, 2026
52.00
53.20
52.00
52.80
52.80
-0.38%
10
0.08
Feb 10, 2026
54.00
54.00
52.60
53.00
53.00
-0.38%
46
0.39
Feb 09, 2026
55.00
55.00
53.20
53.20
53.20
-3.62%
4
0.03
Feb 06, 2026
52.60
55.60
52.00
55.20
55.20
+3.37%
106
0.90
Feb 05, 2026
51.80
53.40
51.00
53.40
53.40
+3.49%
9
0.07
Feb 04, 2026
51.80
52.60
51.00
51.60
51.60
-2.27%
1
<0.01
Feb 03, 2026
54.40
54.40
52.40
52.80
52.80
-0.75%
12
0.10
Feb 02, 2026
54.60
54.60
53.20
53.20
53.20
-0.75%
12
0.10
Rows: