Education
About Us
Working with TipRanks
Follow Us
L E Lundbergfoeretagen AB (GB:0GWB)
LSE:0GWB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
484.10
486.00
483.40
485.20
485.20
+0.61%
81,243
3.73
Jul 16, 2025
481.40
482.90
479.20
482.23
482.23
-0.61%
1,475
0.07
Jul 15, 2025
484.20
487.60
481.80
485.20
485.20
+0.49%
5,937
0.27
Jul 14, 2025
482.10
483.80
481.40
482.82
482.82
-0.82%
2,937
0.13
Jul 11, 2025
488.70
489.00
485.60
486.80
486.80
-0.36%
2,513
0.11
Jul 10, 2025
484.20
490.60
484.60
488.54
488.54
+1.48%
4,407
0.20
Jul 09, 2025
478.90
484.40
478.00
481.43
481.43
+1.05%
1,601
0.07
Jul 08, 2025
478.10
479.00
475.40
476.41
476.41
-0.22%
26,435
1.19
Jul 07, 2025
479.60
479.80
476.80
477.45
477.45
-0.41%
1,382
0.06
Jul 04, 2025
480.80
480.00
477.60
479.44
479.44
-0.99%
4,851
0.20
Jul 03, 2025
481.30
486.40
482.20
484.25
484.25
+1.22%
3,053
0.12
Jul 02, 2025
479.50
480.60
476.61
478.40
478.40
+0.93%
6,922
0.28
Jul 01, 2025
471.50
476.40
470.80
473.97
473.97
+0.08%
5,536
0.23
Jun 30, 2025
478.90
478.80
470.20
473.61
473.61
-0.22%
16,705
0.69
Jun 27, 2025
469.60
476.60
471.40
474.67
474.67
+1.60%
4,397
0.18
Jun 26, 2025
467.90
469.70
466.60
467.20
467.20
-0.47%
11,195
0.46
Jun 25, 2025
469.40
471.40
467.20
469.40
469.40
-0.93%
10,941
0.45
Jun 24, 2025
472.80
477.20
468.20
473.80
473.80
+1.50%
4,595
0.19
Jun 23, 2025
466.50
470.60
464.80
466.80
466.80
-0.47%
2,794
0.11
Jun 20, 2025
469.00
469.80
465.80
469.00
469.00
0.00%
0
0.00
Jun 19, 2025
465.10
469.80
465.80
469.00
469.00
+0.15%
10,205
0.41
Jun 18, 2025
469.20
469.60
466.60
468.30
468.30
-0.28%
9,343
0.38
Jun 17, 2025
469.50
470.40
468.20
469.64
469.64
-0.32%
413,200
22.48
Jun 16, 2025
467.40
473.80
467.00
471.13
471.12
+0.47%
5,249
0.28
Jun 13, 2025
471.10
473.40
466.40
468.92
468.92
-2.23%
4,369
0.24
Jun 12, 2025
485.00
485.60
477.80
479.60
479.60
-1.96%
11,830
0.64
Jun 11, 2025
492.00
492.20
487.20
489.18
489.18
-0.37%
60,898
3.49
Jun 10, 2025
491.00
495.00
490.00
491.00
491.00
-0.20%
6,370
0.37
Jun 09, 2025
491.45
497.60
491.00
492.00
492.00
+0.18%
37,204
2.18
Jun 06, 2025
491.10
494.60
489.40
491.10
491.10
0.00%
0
0.00
Jun 05, 2025
492.60
494.60
489.40
491.10
491.10
+0.23%
35,743
2.13
Jun 04, 2025
487.10
493.20
487.20
489.99
489.99
+1.41%
11,536
0.55
Jun 03, 2025
488.50
489.10
482.40
483.20
483.20
-0.54%
46,074
2.25
Jun 02, 2025
487.50
489.00
483.00
485.80
485.80
-0.71%
37,622
1.89
May 30, 2025
485.40
492.80
486.20
489.26
489.26
+0.48%
83,911
4.48
May 29, 2025
486.91
494.00
483.60
486.91
486.91
0.00%
0
0.00
May 28, 2025
498.70
494.00
483.60
486.91
486.91
-2.38%
153,630
9.23
May 27, 2025
497.25
502.50
497.20
498.80
498.80
-0.41%
5,355
0.32
May 23, 2025
502.25
505.00
490.40
493.00
493.00
-1.89%
3,540
0.20
May 22, 2025
512.50
513.50
501.50
502.50
502.50
-2.11%
13,516
0.70
May 21, 2025
519.00
516.00
508.00
513.35
513.35
-0.90%
5,322
0.28
May 20, 2025
519.75
519.50
515.00
518.00
518.00
-0.10%
3,148
0.15
May 19, 2025
520.00
520.00
514.00
518.50
518.50
-0.10%
4,712
0.23
May 16, 2025
522.75
527.50
517.50
519.00
519.00
-0.35%
7,857
0.39
May 15, 2025
517.75
522.50
515.00
520.83
520.83
+0.26%
20,783
1.03
May 14, 2025
518.25
520.50
516.50
519.50
519.50
+0.08%
13,263
0.66
May 13, 2025
520.50
521.00
516.50
519.09
519.09
-0.18%
5,119
0.26
May 12, 2025
510.20
524.50
517.00
520.03
520.03
+2.37%
1,774
0.09
May 09, 2025
508.40
511.50
507.00
508.00
508.00
-0.25%
2,929
0.15
May 08, 2025
504.70
512.00
507.00
509.25
509.25
+1.54%
6,506
0.33
Rows: