Education
About Us
Working with TipRanks
Follow Us
L E Lundbergfoeretagen AB (GB:0GWB)
LSE:0GWB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
465.10
469.80
465.80
469.00
469.00
+0.15%
10,205
0.41
Jun 18, 2025
469.20
469.60
466.60
468.30
468.30
-0.28%
9,343
0.38
Jun 17, 2025
469.50
470.40
468.20
469.64
469.64
-0.32%
413,200
22.48
Jun 16, 2025
467.40
473.80
467.00
471.13
471.12
+0.47%
5,249
0.28
Jun 13, 2025
471.10
473.40
466.40
468.92
468.92
-2.23%
4,369
0.24
Jun 12, 2025
485.00
485.60
477.80
479.60
479.60
-1.96%
11,830
0.64
Jun 11, 2025
492.00
492.20
487.20
489.18
489.18
-0.37%
60,898
3.49
Jun 10, 2025
491.00
495.00
490.00
491.00
491.00
-0.20%
6,370
0.37
Jun 09, 2025
491.45
497.60
491.00
492.00
492.00
+0.18%
37,204
2.18
Jun 06, 2025
491.10
494.60
489.40
491.10
491.10
0.00%
0
0.00
Jun 05, 2025
492.60
494.60
489.40
491.10
491.10
+0.23%
35,743
2.13
Jun 04, 2025
487.10
493.20
487.20
489.99
489.99
+1.41%
11,536
0.55
Jun 03, 2025
488.50
489.10
482.40
483.20
483.20
-0.54%
46,074
2.25
Jun 02, 2025
487.50
489.00
483.00
485.80
485.80
-0.71%
37,622
1.89
May 30, 2025
485.40
492.80
486.20
489.26
489.26
+0.48%
83,911
4.48
May 29, 2025
486.91
494.00
483.60
486.91
486.91
0.00%
0
0.00
May 28, 2025
498.70
494.00
483.60
486.91
486.91
-2.38%
153,630
9.23
May 27, 2025
497.25
502.50
497.20
498.80
498.80
-0.41%
5,355
0.32
May 23, 2025
502.25
505.00
490.40
493.00
493.00
-1.89%
3,540
0.20
May 22, 2025
512.50
513.50
501.50
502.50
502.50
-2.11%
13,516
0.70
May 21, 2025
519.00
516.00
508.00
513.35
513.35
-0.90%
5,322
0.28
May 20, 2025
519.75
519.50
515.00
518.00
518.00
-0.10%
3,148
0.15
May 19, 2025
520.00
520.00
514.00
518.50
518.50
-0.10%
4,712
0.23
May 16, 2025
522.75
527.50
517.50
519.00
519.00
-0.35%
7,857
0.39
May 15, 2025
517.75
522.50
515.00
520.83
520.83
+0.26%
20,783
1.03
May 14, 2025
518.25
520.50
516.50
519.50
519.50
+0.08%
13,263
0.66
May 13, 2025
520.50
521.00
516.50
519.09
519.09
-0.18%
5,119
0.26
May 12, 2025
510.20
524.50
517.00
520.03
520.03
+2.37%
1,774
0.09
May 09, 2025
508.40
511.50
507.00
508.00
508.00
-0.25%
2,929
0.15
May 08, 2025
504.70
512.00
507.00
509.25
509.25
+1.54%
6,506
0.33
May 07, 2025
500.70
503.50
500.00
501.53
501.53
-0.13%
5,224
0.26
May 06, 2025
511.00
508.00
499.40
502.17
502.17
-1.92%
3,797
0.19
May 02, 2025
515.00
513.00
509.00
511.45
511.44
+1.42%
3,925
0.19
May 01, 2025
504.30
509.50
499.50
504.30
504.30
0.00%
0
0.00
Apr 30, 2025
499.30
509.50
499.50
504.30
504.30
+0.58%
31,611
1.59
Apr 29, 2025
501.95
504.50
496.40
501.40
501.40
-0.52%
4,826
0.24
Apr 28, 2025
500.50
504.00
499.20
504.00
504.00
+1.37%
9,144
0.46
Apr 25, 2025
499.05
500.00
494.70
497.20
497.20
+0.16%
8,417
0.43
Apr 24, 2025
497.60
496.80
492.80
496.40
496.40
-0.02%
7,204
0.37
Apr 23, 2025
488.10
498.00
488.80
496.52
496.52
+2.50%
135,631
7.64
Apr 22, 2025
479.20
485.40
477.80
484.40
484.40
+0.79%
19,017
1.07
Apr 17, 2025
482.60
482.00
479.00
480.60
480.60
-0.62%
476
0.03
Apr 16, 2025
480.40
484.40
478.40
483.60
483.60
+0.44%
2,125
0.12
Apr 15, 2025
475.60
483.60
477.20
481.50
481.50
+1.37%
2,537
0.14
Apr 14, 2025
475.50
475.20
471.60
475.00
475.00
+2.66%
1,711
0.09
Apr 11, 2025
467.20
465.20
454.60
462.68
462.68
-0.50%
8,286
0.46
Apr 10, 2025
474.60
476.00
465.00
465.00
465.00
+5.41%
3,056
0.17
Apr 09, 2025
441.80
453.60
439.80
445.75
441.15
-1.27%
8,936
0.50
Apr 08, 2025
461.30
465.20
454.00
456.19
451.48
+1.17%
3,232
0.18
Apr 07, 2025
455.20
474.80
449.40
455.61
450.90
-5.71%
30,085
1.70
Rows: