L E Lundbergfoeretagen AB (GB:0GWB)
LSE:0GWB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
552.25
553.00
548.50
550.00
550.00
-0.45%
5,766
0.38
Apr 08, 2026
553.75
555.50
550.50
552.50
552.50
+3.66%
71,974
5.11
Apr 07, 2026
538.75
542.00
531.50
533.00
533.00
+0.28%
192,398
17.38
Apr 06, 2026
531.50
533.50
530.00
531.50
531.50
0.00%
0
0.00
Apr 03, 2026
531.50
533.50
530.00
531.50
531.50
0.00%
0
0.00
Apr 02, 2026
531.25
533.50
530.00
531.50
531.50
-1.39%
2,100
0.14
Apr 01, 2026
547.25
546.50
537.00
539.00
539.00
+1.32%
42,249
3.04
Mar 31, 2026
527.50
534.00
528.25
532.00
532.00
+1.53%
5,263
0.38
Mar 30, 2026
516.75
526.00
514.50
524.00
524.00
+1.16%
2,084
0.15
Mar 27, 2026
518.75
520.25
515.00
518.00
518.00
+0.10%
7,686
0.56
Mar 26, 2026
517.75
520.00
517.00
517.50
517.50
-0.38%
2,721
0.20
Mar 25, 2026
515.75
522.00
518.00
519.50
519.50
+2.06%
1,095
0.08
Mar 24, 2026
512.25
510.00
505.50
509.00
509.00
-0.72%
17,096
1.27
Mar 23, 2026
491.15
515.00
490.50
512.70
512.70
+0.50%
5,007
0.37
Mar 20, 2026
521.00
519.50
507.00
510.16
510.16
-2.77%
5,596
0.42
Mar 19, 2026
526.75
525.50
518.00
524.72
524.72
-1.92%
23,737
1.83
Mar 18, 2026
539.00
544.00
535.00
535.00
535.00
-0.19%
6,081
0.47
Mar 17, 2026
539.50
540.00
534.50
536.01
536.01
-0.83%
86,957
7.47
Mar 16, 2026
540.00
543.00
537.50
540.52
540.52
<+0.01%
2,559
0.22
Mar 13, 2026
546.75
548.50
540.50
540.50
540.50
-1.55%
1,510
0.13
Mar 12, 2026
545.00
552.00
544.50
549.00
549.00
+0.27%
2,802
0.24
Mar 11, 2026
554.50
553.25
546.50
547.50
547.50
-2.12%
3,317
0.28
Mar 10, 2026
554.25
560.50
554.50
559.33
559.33
+3.39%
1,988
0.17
Mar 09, 2026
540.75
546.00
537.50
541.00
541.00
-2.43%
2,178
0.18
Mar 06, 2026
562.00
563.50
549.50
554.50
554.50
-0.89%
4,219
0.35
Mar 05, 2026
565.75
569.00
559.50
559.50
559.50
-0.97%
2,989
0.25
Mar 04, 2026
556.25
566.00
559.00
565.00
565.00
+1.36%
2,834
0.24
Mar 03, 2026
570.25
564.01
555.50
557.42
557.42
-3.14%
2,440
0.20
Mar 02, 2026
578.75
579.00
574.00
575.50
575.50
-2.94%
12,179
1.04
Feb 27, 2026
584.75
593.25
586.75
592.94
592.94
+1.01%
7,326
0.62
Feb 26, 2026
581.50
588.00
582.00
587.00
587.00
+1.56%
6,326
0.47
Feb 25, 2026
577.25
583.00
577.00
578.00
578.00
+0.96%
12,435
0.91
Feb 24, 2026
566.25
578.00
567.50
572.50
572.50
+1.42%
5,034
0.37
Feb 23, 2026
562.00
567.00
562.00
564.50
564.50
+0.76%
10,071
0.73
Feb 20, 2026
552.00
561.50
551.00
560.25
560.25
+1.77%
3,072
0.22
Feb 19, 2026
542.50
554.25
546.00
550.50
550.50
+1.35%
705
0.05
Feb 18, 2026
544.25
548.50
541.50
543.14
543.14
-0.43%
12,608
0.91
Feb 17, 2026
542.00
545.50
540.00
545.50
545.50
-0.27%
4,333
0.31
Feb 16, 2026
548.25
547.50
541.50
544.78
544.78
-0.41%
2,320
0.17
Feb 13, 2026
550.00
548.50
543.25
547.00
547.00
-0.79%
3,124
0.22
Feb 12, 2026
559.25
554.00
548.50
551.34
551.34
-1.15%
1,910
0.14
Feb 11, 2026
555.75
559.50
553.00
557.75
557.75
+0.31%
5,780
0.41
Feb 10, 2026
551.25
556.00
552.00
556.00
556.00
+0.91%
14,987
1.07
Feb 09, 2026
548.75
552.25
546.50
551.00
551.00
+0.36%
6,195
0.38
Feb 06, 2026
544.25
549.50
542.00
549.00
549.00
+0.73%
101,930
6.87
Feb 05, 2026
548.25
546.50
542.50
545.00
545.00
-0.64%
2,429
0.16
Feb 04, 2026
539.25
550.00
537.00
548.50
548.50
+1.67%
8,745
0.58
Feb 03, 2026
534.75
539.50
535.00
539.50
539.50
+1.30%
6,702
0.44
Feb 02, 2026
526.75
534.50
525.00
532.56
532.56
+0.48%
5,307
0.35
Jan 30, 2026
529.00
530.00
526.50
530.00
530.00
+0.38%
3,592
0.24
Rows: