Education
About Us
Working with TipRanks
Follow Us
L E Lundbergfoeretagen AB (GB:0GWB)
LSE:0GWB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
501.75
502.50
494.40
497.78
497.78
-0.98%
3,872
0.22
Dec 08, 2025
506.15
505.50
501.50
502.73
502.73
-0.74%
4,860
0.28
Dec 05, 2025
506.15
507.50
504.00
506.50
506.50
+0.26%
2,056
0.12
Dec 04, 2025
500.95
507.00
501.00
505.17
505.17
+1.03%
1,699
0.10
Dec 03, 2025
501.00
502.00
498.60
500.01
500.01
+0.17%
1,401
0.08
Dec 02, 2025
497.70
503.00
497.00
499.15
499.15
+0.68%
15,957
0.92
Dec 01, 2025
502.50
503.00
495.00
495.80
495.80
-1.68%
108,374
6.95
Nov 28, 2025
511.50
510.50
501.50
504.28
504.28
-1.27%
23,846
1.56
Nov 27, 2025
511.25
516.00
510.00
510.75
510.75
-0.18%
5,856
0.38
Nov 26, 2025
505.20
513.00
506.50
511.67
511.67
+1.28%
10,900
0.72
Nov 25, 2025
506.40
508.75
501.50
505.18
505.18
+0.08%
7,373
0.43
Nov 24, 2025
503.50
507.00
503.00
504.76
504.76
+1.49%
8,831
0.52
Nov 21, 2025
489.50
499.80
494.00
497.32
497.32
-0.34%
6,323
0.37
Nov 20, 2025
504.00
502.00
497.20
499.02
499.02
<+0.01%
4,966
0.29
Nov 19, 2025
497.10
499.20
494.80
499.00
499.00
+0.50%
8,238
0.48
Nov 18, 2025
502.50
503.00
493.60
496.53
496.53
-2.90%
8,871
0.52
Nov 17, 2025
513.00
513.50
510.00
511.37
511.37
+0.37%
4,174
0.25
Nov 14, 2025
513.25
512.50
508.25
509.50
509.50
-1.01%
4,449
0.26
Nov 13, 2025
518.75
520.00
514.00
514.69
514.69
-0.33%
14,146
0.85
Nov 12, 2025
517.50
519.50
514.50
516.39
516.38
+0.27%
158,398
11.11
Nov 11, 2025
510.75
516.50
511.50
515.00
515.00
+0.96%
2,070
0.15
Nov 10, 2025
510.15
513.00
509.25
510.08
510.08
+0.71%
2,291
0.16
Nov 07, 2025
509.65
511.00
502.50
506.50
506.50
-0.59%
16,840
1.20
Nov 06, 2025
509.40
510.50
508.50
509.50
509.50
+0.79%
18,778
1.36
Nov 05, 2025
502.45
510.00
503.50
505.50
505.50
+0.61%
4,891
0.36
Nov 04, 2025
502.25
505.00
497.20
502.43
502.43
-1.10%
7,628
0.56
Nov 03, 2025
508.40
509.00
505.50
508.00
508.00
-0.78%
7,465
0.55
Oct 31, 2025
513.75
513.00
509.00
512.00
512.00
+0.23%
5,112
0.37
Oct 30, 2025
510.75
513.00
509.00
510.85
510.85
-0.39%
6,500
0.47
Oct 29, 2025
511.40
513.00
510.00
512.86
512.86
+0.21%
2,521
0.18
Oct 28, 2025
515.00
515.50
510.50
511.77
511.76
-0.85%
8,232
0.60
Oct 27, 2025
517.75
517.00
514.00
516.18
516.18
+0.03%
1,722
0.13
Oct 24, 2025
514.25
517.50
513.00
516.00
516.00
+0.73%
2,109
0.15
Oct 23, 2025
511.75
513.50
510.50
512.26
512.26
-0.02%
3,320
0.24
Oct 22, 2025
512.75
513.50
511.00
512.35
512.35
+0.72%
1,620
0.12
Oct 21, 2025
507.15
513.00
507.50
508.68
508.68
+0.88%
4,415
0.32
Oct 20, 2025
501.70
507.00
499.00
504.24
504.24
+1.37%
6,072
0.45
Oct 17, 2025
498.50
500.50
491.40
497.40
497.40
-1.01%
102,268
8.51
Oct 16, 2025
503.50
505.00
500.50
502.50
502.50
+0.86%
2,404
0.20
Oct 15, 2025
495.85
502.00
495.00
498.20
498.20
+1.03%
7,169
0.54
Oct 14, 2025
492.45
495.00
491.00
493.10
493.10
+0.22%
4,901
0.37
Oct 13, 2025
492.80
494.40
491.80
492.00
492.00
-0.56%
1,383
0.10
Oct 10, 2025
492.35
500.00
494.60
494.78
494.78
-0.09%
2,451
0.18
Oct 09, 2025
495.90
498.80
492.00
495.24
495.24
-0.23%
10,967
0.83
Oct 08, 2025
498.05
498.00
494.70
496.40
496.40
-0.70%
6,146
0.47
Oct 07, 2025
501.25
501.50
497.60
499.90
499.90
+0.25%
46,215
3.72
Oct 06, 2025
499.70
501.50
496.00
498.64
498.64
+0.31%
57,368
4.81
Oct 03, 2025
496.50
499.20
495.80
497.11
497.11
+0.67%
45,353
4.04
Oct 02, 2025
492.35
495.60
493.00
493.80
493.80
+1.56%
29,237
2.70
Oct 01, 2025
487.00
491.60
486.20
486.20
486.20
+0.13%
11,867
1.11
Rows: