Education
About Us
Working with TipRanks
Follow Us
L E Lundbergfoeretagen AB (GB:0GWB)
LSE:0GWB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
482.60
482.00
479.00
480.60
480.60
-0.62%
476
0.03
Apr 16, 2025
480.40
484.40
478.40
483.60
483.60
+0.44%
2,125
0.12
Apr 15, 2025
475.60
483.60
477.20
481.50
481.50
+1.37%
2,537
0.14
Apr 14, 2025
475.50
475.20
471.60
475.00
475.00
+2.66%
1,711
0.09
Apr 11, 2025
467.20
465.20
454.60
462.68
462.68
-0.50%
8,286
0.46
Apr 10, 2025
474.60
476.00
465.00
465.00
465.00
+5.41%
3,056
0.17
Apr 09, 2025
441.80
453.60
439.80
445.75
441.15
-1.27%
8,936
0.50
Apr 08, 2025
461.30
465.20
454.00
456.19
451.48
+1.17%
3,232
0.18
Apr 07, 2025
455.20
474.80
449.40
455.61
450.90
-5.71%
30,085
1.70
Apr 04, 2025
493.45
502.00
477.40
488.23
483.19
+1.05%
21,692
1.21
Apr 03, 2025
489.30
500.00
488.00
488.20
483.16
-0.90%
62,021
3.66
Apr 02, 2025
504.25
504.50
494.20
497.76
492.62
-0.38%
79,831
4.05
Apr 01, 2025
505.50
507.00
503.50
504.86
499.65
+1.16%
4,161
0.21
Mar 31, 2025
504.75
506.25
502.00
504.28
499.08
-0.02%
8,217
0.42
Mar 28, 2025
510.75
513.50
506.50
509.67
504.41
+0.58%
3,909
0.20
Mar 27, 2025
510.15
513.50
508.00
512.00
506.72
+0.83%
10,652
0.55
Mar 26, 2025
516.00
514.50
511.00
513.06
507.76
+1.04%
3,571
0.18
Mar 25, 2025
511.25
516.50
509.00
513.08
507.79
+1.22%
4,601
0.23
Mar 24, 2025
514.75
513.50
510.00
512.19
506.90
+1.04%
11,002
0.56
Mar 21, 2025
517.50
517.00
510.50
512.18
506.89
+0.08%
30,178
1.56
Mar 20, 2025
516.75
521.50
515.00
517.08
511.74
+1.25%
15,029
0.78
Mar 19, 2025
513.00
517.50
512.50
516.00
510.68
+0.83%
6,727
0.35
Mar 18, 2025
517.25
519.00
512.50
517.11
511.77
+1.56%
4,374
0.23
Mar 17, 2025
515.25
516.00
513.00
514.48
509.17
+2.13%
8,457
0.44
Mar 14, 2025
508.70
515.00
509.00
509.00
503.75
+1.54%
6,297
0.33
Mar 13, 2025
506.15
513.50
504.00
506.53
501.30
+0.73%
8,302
0.43
Mar 12, 2025
508.40
510.50
506.00
508.10
502.86
-1.03%
4,388
0.23
Mar 11, 2025
516.50
519.50
505.50
518.75
513.40
+1.27%
6,280
0.32
Mar 10, 2025
521.00
522.00
516.00
517.57
512.23
+0.59%
3,675
0.19
Mar 07, 2025
520.25
522.00
516.00
519.92
514.56
+0.38%
4,443
0.23
Mar 06, 2025
529.25
528.00
518.25
523.38
517.97
+0.16%
15,085
0.78
Mar 05, 2025
525.50
533.00
525.50
528.00
522.55
+1.99%
7,506
0.39
Mar 04, 2025
536.50
534.50
521.00
523.10
517.70
-1.85%
10,054
0.52
Mar 03, 2025
537.50
541.50
535.50
538.50
532.94
+1.51%
279,517
18.72
Feb 28, 2025
533.25
538.00
533.50
536.00
530.47
+0.85%
12,802
0.66
Feb 27, 2025
539.50
541.00
535.50
537.00
531.46
+0.20%
3,082
0.16
Feb 26, 2025
537.75
546.00
539.00
541.50
535.91
+2.27%
8,499
0.43
Feb 25, 2025
529.00
536.50
531.50
535.01
529.49
+1.17%
4,598
0.23
Feb 24, 2025
539.50
538.50
528.00
534.36
528.85
-0.26%
16,786
0.84
Feb 21, 2025
535.25
545.00
536.00
541.32
535.73
+2.62%
13,968
0.71
Feb 20, 2025
531.75
537.00
528.00
533.00
527.50
+1.76%
47,958
2.52
Feb 19, 2025
554.50
555.50
528.50
529.25
523.79
-3.69%
123,132
7.18
Feb 18, 2025
556.00
556.50
553.00
555.25
549.52
+1.00%
3,095
0.18
Feb 17, 2025
548.75
557.00
548.00
555.50
549.77
+2.61%
80,626
5.04
Feb 14, 2025
547.25
550.00
545.50
547.03
541.39
+0.86%
3,760
0.23
Feb 13, 2025
544.50
548.50
543.00
548.00
542.34
+2.44%
6,098
0.38
Feb 12, 2025
542.00
544.00
539.50
540.50
534.92
+1.23%
2,444
0.15
Feb 11, 2025
539.25
542.00
537.50
539.52
533.95
+1.33%
4,567
0.28
Feb 10, 2025
534.25
539.50
534.50
538.00
532.45
+1.90%
1,693
0.10
Feb 07, 2025
534.25
537.50
532.00
533.50
527.99
+0.74%
5,702
0.35
Rows: