Education
About Us
Working with TipRanks
Follow Us
Hufvudstaden AB (GB:0GW3)
LSE:0GW3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
123.25
124.40
123.00
124.30
124.30
+0.73%
6,376
0.24
Dec 16, 2025
122.75
123.70
121.80
123.40
123.40
+0.32%
457
0.02
Dec 15, 2025
123.25
123.20
122.87
123.00
123.00
-0.81%
234
<0.01
Dec 12, 2025
122.95
124.00
122.90
124.00
124.00
+0.49%
636
0.02
Dec 11, 2025
124.00
123.80
122.90
123.40
123.40
-0.13%
1,877
0.07
Dec 10, 2025
123.80
123.80
123.50
123.56
123.56
+0.05%
27,826
1.01
Dec 09, 2025
124.85
124.60
123.50
123.50
123.50
-1.57%
14,906
0.54
Dec 08, 2025
126.75
127.00
125.47
125.47
125.47
-0.81%
584
0.02
Dec 05, 2025
126.35
127.60
126.20
126.50
126.50
+0.80%
3,778
0.14
Dec 04, 2025
124.75
125.50
124.55
125.50
125.50
+0.24%
6,639
0.23
Dec 03, 2025
124.55
125.20
124.30
125.20
125.20
+0.12%
356
0.01
Dec 02, 2025
125.35
125.40
124.40
125.04
125.04
-0.66%
47,795
1.71
Dec 01, 2025
126.50
126.60
125.00
125.87
125.87
-0.48%
734,752
43.95
Nov 28, 2025
129.00
127.30
126.47
126.47
126.47
-1.86%
5,442
0.33
Nov 27, 2025
128.35
129.00
128.87
128.87
128.87
+0.73%
24,643
1.50
Nov 26, 2025
127.55
128.50
127.70
127.94
127.94
-0.18%
31,190
1.93
Nov 25, 2025
128.75
128.19
127.80
128.17
128.17
-0.03%
10,001
0.61
Nov 24, 2025
128.45
129.20
127.95
128.20
128.20
-0.16%
42,958
2.74
Nov 21, 2025
127.85
129.30
128.10
128.41
128.41
-0.47%
20,131
1.29
Nov 20, 2025
130.40
129.02
128.60
129.02
129.02
+0.25%
1,170
0.07
Nov 19, 2025
129.05
129.70
128.50
128.70
128.70
-0.77%
2,296
0.15
Nov 18, 2025
131.50
129.70
129.70
129.70
129.70
-0.81%
2,384
0.15
Nov 17, 2025
129.70
132.00
129.80
130.76
130.76
+0.90%
6,031
0.38
Nov 14, 2025
130.75
130.50
129.45
129.59
129.59
-0.54%
2,831
0.18
Nov 13, 2025
129.75
131.00
129.90
130.30
130.30
+0.46%
4,272
0.27
Nov 12, 2025
129.50
129.80
128.80
129.70
129.70
+0.62%
7,672
0.49
Nov 11, 2025
129.10
128.90
127.00
128.90
128.90
+0.24%
4,352
0.28
Nov 10, 2025
129.80
130.00
128.30
128.59
128.59
+0.06%
4,586
0.29
Nov 07, 2025
126.95
129.80
127.40
128.52
128.52
+0.80%
9,404
0.60
Nov 06, 2025
125.70
128.20
125.70
127.51
127.50
+1.47%
16,886
1.10
Nov 05, 2025
125.75
126.60
125.30
125.65
125.65
+0.19%
4,868
0.32
Nov 04, 2025
125.10
125.74
125.00
125.41
125.41
-0.45%
2,707
0.18
Nov 03, 2025
125.90
126.70
125.60
125.98
125.98
-0.65%
2,381
0.15
Oct 31, 2025
127.00
127.05
126.20
126.80
126.80
+0.16%
9,852
0.62
Oct 30, 2025
126.70
126.80
126.20
126.60
126.60
-0.62%
1,132
0.07
Oct 29, 2025
127.35
127.70
127.00
127.39
127.39
-0.08%
305
0.02
Oct 28, 2025
128.35
128.20
127.00
127.50
127.50
-1.10%
5,020
0.31
Oct 27, 2025
130.75
128.92
128.80
128.92
128.92
-1.51%
6,302
0.39
Oct 24, 2025
131.50
130.90
129.20
130.90
130.90
-0.35%
1,326
0.08
Oct 23, 2025
130.75
131.37
129.90
131.37
131.37
+0.65%
2,114
0.13
Oct 22, 2025
131.85
132.00
130.52
130.52
130.52
-0.97%
1,322
0.08
Oct 21, 2025
129.05
131.80
130.40
131.80
131.80
+2.17%
600
0.04
Oct 20, 2025
127.60
129.00
127.55
129.00
129.00
+0.23%
11,898
0.74
Oct 17, 2025
128.70
128.70
128.70
128.70
128.70
0.00%
0
0.00
Oct 16, 2025
127.40
128.70
127.60
128.70
128.70
+0.55%
2,248
0.14
Oct 15, 2025
127.65
128.05
127.30
128.00
128.00
+0.61%
10,899
0.68
Oct 14, 2025
125.80
127.80
126.70
127.22
127.22
+1.99%
21,430
1.35
Oct 13, 2025
124.10
125.90
124.73
124.73
124.73
+0.36%
2,084
0.13
Oct 10, 2025
122.30
125.10
124.00
124.28
124.28
+2.04%
8,072
0.51
Oct 09, 2025
122.60
122.40
120.95
121.80
121.80
-0.57%
6,587
0.42
Rows: