Hufvudstaden AB (GB:0GW3)
LSE:0GW3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
120.90
121.00
120.20
120.90
120.90
+0.18%
972
0.02
Apr 08, 2026
123.60
122.75
120.45
120.68
120.68
-0.26%
48,105
1.07
Apr 07, 2026
120.70
121.10
120.80
121.00
121.00
+0.79%
687
0.02
Apr 06, 2026
120.05
120.60
119.70
120.05
120.05
0.00%
0
0.00
Apr 03, 2026
120.05
120.60
119.70
120.05
120.05
0.00%
0
0.00
Apr 02, 2026
120.25
120.60
119.70
120.05
120.05
-0.46%
451,254
9.13
Apr 01, 2026
121.20
122.00
120.60
120.60
120.60
+0.50%
1,503
0.03
Mar 31, 2026
119.25
120.00
119.70
120.00
120.00
+1.10%
829
0.02
Mar 30, 2026
115.45
119.00
116.20
118.70
118.70
+2.86%
10,916
0.22
Mar 27, 2026
116.15
116.20
115.40
115.40
115.40
-0.69%
7,521
0.15
Mar 26, 2026
116.75
116.75
116.00
116.20
116.20
-0.68%
2,427
0.05
Mar 25, 2026
116.10
117.60
115.90
117.00
117.00
+1.04%
2,835
0.06
Mar 24, 2026
115.40
115.80
115.70
115.80
115.80
-1.78%
5,558
0.11
Mar 23, 2026
116.30
117.90
113.30
117.90
117.90
-1.50%
5,492
0.11
Mar 20, 2026
121.25
120.80
119.70
119.70
119.70
-0.66%
2,395
0.05
Mar 19, 2026
124.05
124.60
123.30
123.40
120.50
-1.04%
159,108
3.40
Mar 18, 2026
124.95
125.50
124.70
124.70
121.77
-0.24%
23,705
0.51
Mar 17, 2026
125.00
126.60
125.00
125.00
122.06
-0.24%
84,586
1.86
Mar 16, 2026
124.50
125.90
125.00
125.30
122.36
+0.32%
10,667
0.23
Mar 13, 2026
124.70
125.10
124.50
124.90
121.96
-0.16%
79,557
1.80
Mar 12, 2026
123.95
125.09
123.70
125.09
122.15
+0.07%
811,967
25.91
Mar 11, 2026
124.80
125.20
124.85
125.00
122.06
-0.44%
8,400
0.27
Mar 10, 2026
124.65
125.70
125.50
125.55
122.60
+2.07%
138
<0.01
Mar 09, 2026
123.50
123.20
122.40
123.00
120.11
-2.43%
269,719
9.84
Mar 06, 2026
126.40
127.10
125.50
126.07
123.11
-1.82%
12,774
0.47
Mar 05, 2026
128.40
128.40
128.40
128.40
125.38
0.00%
0
0.00
Mar 04, 2026
125.00
128.40
125.35
128.40
125.38
+2.23%
33,374
1.24
Mar 03, 2026
126.00
126.00
123.65
125.60
122.65
-1.57%
17,493
0.65
Mar 02, 2026
128.10
128.70
127.20
127.60
124.60
-2.22%
18,112
0.68
Feb 27, 2026
129.85
130.80
130.10
130.50
127.43
+0.39%
27,210
1.01
Feb 26, 2026
128.65
130.80
129.10
130.00
126.94
+1.17%
595
0.02
Feb 25, 2026
127.90
128.60
127.50
128.50
125.48
0.00%
1,003
0.03
Feb 24, 2026
127.95
129.10
127.10
128.50
125.48
+0.47%
131,044
3.55
Feb 23, 2026
129.30
129.10
127.90
127.90
124.89
-0.85%
32,622
0.89
Feb 20, 2026
127.10
129.50
127.50
129.00
125.97
+1.18%
29,573
0.81
Feb 19, 2026
126.50
127.50
125.20
127.50
124.50
-0.31%
87,041
2.43
Feb 18, 2026
127.55
128.00
126.10
127.90
124.89
+0.55%
15,377
0.43
Feb 17, 2026
124.75
127.30
126.00
127.20
124.21
+1.27%
2,891
0.08
Feb 16, 2026
126.40
126.50
124.45
125.60
122.65
-1.02%
9,316
0.26
Feb 13, 2026
127.25
127.80
126.20
126.90
123.92
+0.36%
27,273
0.77
Feb 12, 2026
124.65
126.50
123.60
126.45
123.48
+1.08%
1,698
0.05
Feb 11, 2026
126.55
127.10
125.00
125.10
122.16
-1.03%
2,351
0.07
Feb 10, 2026
125.35
126.50
125.95
126.40
123.43
+1.53%
2,866
0.08
Feb 09, 2026
125.00
125.20
124.15
124.50
121.57
-0.48%
2,363
0.07
Feb 06, 2026
124.50
125.30
123.60
125.10
122.16
+0.89%
2,266
0.06
Feb 05, 2026
124.40
124.50
122.60
124.00
121.09
+0.08%
4,103
0.12
Feb 04, 2026
122.50
124.35
122.40
123.90
120.99
+0.81%
1,284
0.04
Feb 03, 2026
123.55
123.50
122.50
122.90
120.01
-0.40%
3,650
0.10
Feb 02, 2026
122.75
123.40
122.00
123.40
120.50
+0.32%
13,268
0.37
Jan 30, 2026
124.65
124.30
123.00
123.00
120.11
-1.05%
326
<0.01
Rows: