Nobia AB (GB:0GW0)
LSE:0GW0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.89
1.85
1.81
1.83
1.83
-4.23%
117,020
0.18
Apr 08, 2026
1.92
1.95
1.88
1.91
1.91
+1.81%
1,760,180
2.85
Apr 07, 2026
1.91
1.91
1.84
1.88
1.88
-1.78%
526,402
0.86
Apr 06, 2026
1.91
1.94
1.89
1.91
1.91
0.00%
0
0.00
Apr 03, 2026
1.91
1.94
1.89
1.91
1.91
0.00%
0
0.00
Apr 02, 2026
1.97
1.95
1.89
1.91
1.91
-3.96%
810,570
1.36
Apr 01, 2026
1.99
2.02
1.97
1.99
1.99
+1.22%
627,001
1.07
Mar 31, 2026
1.95
1.99
1.94
1.97
1.97
+2.45%
1,316,063
2.32
Mar 30, 2026
1.89
1.94
1.87
1.92
1.92
-0.26%
1,136,344
2.07
Mar 27, 2026
1.98
1.94
1.91
1.93
1.93
-1.68%
221,958
0.41
Mar 26, 2026
1.94
1.97
1.92
1.96
1.96
0.00%
834,025
1.57
Mar 25, 2026
2.05
2.06
1.96
1.96
1.96
-2.63%
412,457
0.78
Mar 24, 2026
2.14
2.06
1.99
2.01
2.01
-3.91%
205,377
0.39
Mar 23, 2026
2.01
2.10
1.93
2.10
2.10
+2.20%
1,303,346
2.59
Mar 20, 2026
2.12
2.13
2.05
2.05
2.05
-0.97%
2,414,381
5.20
Mar 19, 2026
2.16
2.13
2.07
2.07
2.07
-4.17%
1,227,051
2.76
Mar 18, 2026
2.30
2.25
2.16
2.16
2.16
-3.23%
1,206,081
2.83
Mar 17, 2026
2.21
2.23
2.20
2.23
2.23
+1.00%
1,073,111
2.62
Mar 16, 2026
2.22
2.24
2.20
2.21
2.21
-1.69%
1,480,485
3.83
Mar 13, 2026
2.19
2.25
2.18
2.25
2.25
+1.63%
1,602,805
4.36
Mar 12, 2026
2.35
2.36
2.21
2.21
2.21
-5.55%
2,922,969
8.89
Mar 11, 2026
2.33
2.38
2.34
2.34
2.34
+0.09%
497,075
1.55
Mar 10, 2026
2.26
2.35
2.27
2.34
2.34
+4.56%
483,674
1.54
Mar 09, 2026
2.26
2.25
2.19
2.24
2.24
-3.03%
1,483,513
5.10
Mar 06, 2026
2.41
2.45
2.30
2.31
2.31
-6.33%
3,493,968
14.83
Mar 05, 2026
2.41
2.46
2.40
2.46
2.46
+3.62%
3,313,834
18.10
Mar 04, 2026
2.38
2.43
2.35
2.38
2.38
-0.25%
3,159,333
23.76
Mar 03, 2026
2.45
2.45
2.37
2.38
2.38
-2.93%
952,532
7.99
Mar 02, 2026
2.42
2.50
2.42
2.46
2.46
+1.32%
556,310
5.04
Feb 27, 2026
2.42
2.46
2.42
2.42
2.42
+1.47%
331,160
3.15
Feb 26, 2026
2.39
2.45
2.39
2.39
2.39
-1.89%
677,214
7.13
Feb 25, 2026
2.47
2.47
2.41
2.44
2.44
-1.02%
1,667,537
24.00
Feb 24, 2026
2.60
2.50
2.37
2.46
2.46
-5.75%
1,129,224
21.83
Feb 23, 2026
2.63
2.69
2.61
2.61
2.61
-1.17%
7,353
0.14
Feb 20, 2026
2.67
2.64
2.61
2.64
2.64
+3.16%
31,731
0.61
Feb 19, 2026
3.03
2.78
2.50
2.56
2.56
-1.77%
20,595
0.40
Feb 18, 2026
2.53
2.61
2.61
2.61
2.61
-0.65%
19,302
0.38
Feb 17, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 16, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 13, 2026
2.63
2.62
2.62
2.62
2.62
-0.91%
3,510
0.07
Feb 12, 2026
2.60
2.65
2.61
2.65
2.65
+1.57%
29,717
0.57
Feb 11, 2026
2.69
2.64
2.60
2.61
2.61
-6.56%
8,282
0.16
Feb 10, 2026
2.70
2.79
2.77
2.79
2.79
+3.83%
276,577
5.66
Feb 09, 2026
2.73
2.69
2.69
2.69
2.69
-1.43%
16,416
0.33
Feb 06, 2026
2.74
2.73
2.73
2.73
2.73
-0.95%
1,012
0.02
Feb 05, 2026
2.83
2.76
2.75
2.75
2.75
-0.72%
16,949
0.34
Feb 04, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Feb 03, 2026
2.79
2.77
2.77
2.77
2.77
+1.58%
1,931
0.04
Feb 02, 2026
2.71
2.73
2.73
2.73
2.73
-2.95%
5,921
0.10
Jan 30, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Rows: