Education
About Us
Working with TipRanks
Follow Us
Nobia AB (GB:0GW0)
LSE:0GW0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.08
4.16
4.07
4.09
4.09
+0.79%
6,736
0.21
Dec 22, 2025
4.06
4.06
4.02
4.06
4.06
-0.76%
1,031
0.03
Dec 19, 2025
4.11
4.12
4.05
4.09
4.09
+0.07%
6,386
0.19
Dec 18, 2025
4.19
4.09
4.09
4.09
4.09
-2.69%
12,180
0.36
Dec 17, 2025
4.20
4.22
4.19
4.20
4.20
-0.07%
34,755
1.02
Dec 16, 2025
4.18
4.23
4.19
4.20
4.20
-0.38%
311,710
10.18
Dec 15, 2025
4.25
4.26
4.20
4.22
4.22
+0.43%
329,993
12.85
Dec 12, 2025
4.16
4.26
4.20
4.20
4.20
+2.34%
31,387
1.21
Dec 11, 2025
4.02
4.13
4.06
4.11
4.11
+1.94%
14,903
0.52
Dec 10, 2025
4.02
4.04
4.01
4.03
4.03
+1.41%
9,154
0.31
Dec 09, 2025
4.01
4.02
3.97
3.97
3.97
-1.12%
11,535
0.38
Dec 08, 2025
4.05
4.02
4.00
4.02
4.02
-4.70%
4,303
0.14
Dec 05, 2025
4.15
4.22
4.05
4.22
4.22
+1.71%
3,916
0.13
Dec 04, 2025
4.12
4.18
4.14
4.14
4.14
+0.07%
58,394
1.96
Dec 03, 2025
4.12
4.15
4.14
4.14
4.14
-0.89%
3,219
0.11
Dec 02, 2025
4.17
4.18
4.09
4.18
4.18
+3.83%
4,992
0.17
Dec 01, 2025
4.04
4.19
4.02
4.02
4.02
-0.52%
19,502
0.65
Nov 28, 2025
4.05
4.10
4.04
4.05
4.04
+0.55%
44,564
1.49
Nov 27, 2025
3.88
4.02
4.02
4.02
4.02
+4.87%
8,014
0.27
Nov 26, 2025
3.79
3.88
3.84
3.84
3.84
+1.99%
2,093
0.07
Nov 25, 2025
3.75
3.81
3.76
3.76
3.76
+1.92%
22,671
0.74
Nov 24, 2025
3.59
3.70
3.66
3.69
3.69
+2.36%
6,494
0.21
Nov 21, 2025
3.62
3.65
3.58
3.61
3.60
+0.42%
11,550
0.37
Nov 20, 2025
3.61
3.63
3.58
3.59
3.59
+1.30%
31,737
1.01
Nov 19, 2025
3.55
3.55
3.54
3.54
3.54
-1.99%
10,300
0.33
Nov 18, 2025
3.77
3.62
3.54
3.62
3.62
-2.90%
21,600
0.69
Nov 17, 2025
3.75
3.72
3.65
3.72
3.72
-3.57%
3,337
0.10
Nov 14, 2025
3.87
3.86
3.75
3.86
3.86
+2.49%
7,550
0.23
Nov 13, 2025
3.73
3.93
3.76
3.77
3.77
+1.05%
37,276
1.17
Nov 12, 2025
3.75
3.73
3.69
3.73
3.73
-0.64%
20,551
0.65
Nov 11, 2025
3.76
3.75
3.69
3.75
3.75
-0.05%
11,639
0.36
Nov 10, 2025
3.76
3.77
3.70
3.76
3.76
-0.19%
13,887
0.44
Nov 07, 2025
3.81
3.79
3.67
3.76
3.76
+1.92%
15,762
0.50
Nov 06, 2025
3.88
3.87
3.63
3.69
3.69
-5.63%
78,674
2.57
Nov 05, 2025
4.01
3.91
3.86
3.91
3.91
-0.36%
260,574
9.71
Nov 04, 2025
4.29
4.17
3.88
3.93
3.92
-7.28%
64,265
2.47
Nov 03, 2025
4.42
4.38
4.18
4.23
4.23
-11.92%
25,147
0.96
Oct 31, 2025
4.70
5.05
4.47
4.81
4.81
+3.85%
109,060
4.37
Oct 30, 2025
4.62
4.65
4.55
4.63
4.63
-0.30%
15,133
0.60
Oct 29, 2025
4.66
4.65
4.61
4.64
4.64
+3.36%
8,749
0.34
Oct 28, 2025
4.54
4.67
4.45
4.49
4.49
-0.18%
18,151
0.71
Oct 27, 2025
4.49
4.52
4.41
4.50
4.50
+1.65%
15,757
0.62
Oct 24, 2025
4.44
4.48
4.43
4.43
4.43
+2.98%
9,371
0.37
Oct 23, 2025
4.29
4.38
4.29
4.30
4.30
+1.54%
16,777
0.66
Oct 22, 2025
4.26
4.24
4.15
4.23
4.23
+1.32%
8,643
0.34
Oct 21, 2025
4.25
4.24
4.18
4.18
4.18
-3.84%
67,473
2.72
Oct 20, 2025
4.33
4.35
4.29
4.35
4.34
+2.09%
20,373
0.83
Oct 17, 2025
4.40
4.40
4.26
4.26
4.26
-2.52%
7,034
0.28
Oct 16, 2025
4.35
4.38
4.33
4.37
4.37
+1.11%
11,353
0.43
Oct 15, 2025
4.29
4.37
4.32
4.32
4.32
-1.28%
21,281
0.81
Rows: