Education
About Us
Working with TipRanks
Follow Us
Nobia AB (GB:0GW0)
LSE:0GW0
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
3.82
3.99
3.77
3.99
3.99
+8.66%
7,411
0.18
Jan 21, 2026
3.46
3.67
3.67
3.67
3.67
+4.73%
18,057
0.44
Jan 20, 2026
3.51
3.54
3.51
3.51
3.51
+0.17%
6,689
0.16
Jan 19, 2026
3.58
3.51
3.50
3.50
3.50
-5.25%
15,973
0.39
Jan 16, 2026
3.71
3.71
3.64
3.69
3.69
-0.91%
32,730
0.78
Jan 15, 2026
3.81
3.73
3.65
3.73
3.73
-2.66%
229,836
5.97
Jan 14, 2026
4.09
3.90
3.72
3.83
3.83
-26.33%
125,367
3.42
Jan 13, 2026
5.09
5.21
5.12
5.20
5.20
+4.84%
144,194
4.18
Jan 12, 2026
4.90
5.08
4.85
4.96
4.96
+1.37%
73,815
2.19
Jan 09, 2026
4.64
4.96
4.72
4.89
4.89
+6.81%
105,558
3.28
Jan 08, 2026
4.53
4.58
4.55
4.58
4.58
+3.22%
48,876
1.55
Jan 07, 2026
4.38
4.54
4.41
4.44
4.44
+2.19%
16,944
0.54
Jan 06, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Jan 05, 2026
4.37
4.34
4.34
4.34
4.34
-0.05%
1,542
0.05
Jan 02, 2026
4.36
4.37
4.34
4.34
4.34
+0.91%
3,892
0.12
Jan 01, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Dec 31, 2025
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Dec 30, 2025
4.30
4.31
4.31
4.31
4.31
+1.44%
325
0.01
Dec 29, 2025
4.16
4.28
4.21
4.24
4.24
+3.71%
54,760
1.73
Dec 26, 2025
4.09
4.16
4.07
4.09
4.09
0.00%
0
0.00
Dec 25, 2025
4.09
4.16
4.07
4.09
4.09
0.00%
0
0.00
Dec 24, 2025
4.09
4.16
4.07
4.09
4.09
0.00%
0
0.00
Dec 23, 2025
4.08
4.16
4.07
4.09
4.09
+0.79%
6,736
0.21
Dec 22, 2025
4.06
4.06
4.02
4.06
4.06
-0.76%
1,031
0.03
Dec 19, 2025
4.11
4.12
4.05
4.09
4.09
+0.07%
6,386
0.19
Dec 18, 2025
4.19
4.09
4.09
4.09
4.09
-2.69%
12,180
0.36
Dec 17, 2025
4.20
4.22
4.19
4.20
4.20
-0.07%
34,755
1.02
Dec 16, 2025
4.18
4.23
4.19
4.20
4.20
-0.38%
311,710
10.18
Dec 15, 2025
4.25
4.26
4.20
4.22
4.22
+0.43%
329,993
12.85
Dec 12, 2025
4.16
4.26
4.20
4.20
4.20
+2.34%
31,387
1.21
Dec 11, 2025
4.02
4.13
4.06
4.11
4.11
+1.94%
14,903
0.52
Dec 10, 2025
4.02
4.04
4.01
4.03
4.03
+1.41%
9,154
0.31
Dec 09, 2025
4.01
4.02
3.97
3.97
3.97
-1.12%
11,535
0.38
Dec 08, 2025
4.05
4.02
4.00
4.02
4.02
-4.70%
4,303
0.14
Dec 05, 2025
4.15
4.22
4.05
4.22
4.22
+1.71%
3,916
0.13
Dec 04, 2025
4.12
4.18
4.14
4.14
4.14
+0.07%
58,394
1.96
Dec 03, 2025
4.12
4.15
4.14
4.14
4.14
-0.89%
3,219
0.11
Dec 02, 2025
4.17
4.18
4.09
4.18
4.18
+3.83%
4,992
0.17
Dec 01, 2025
4.04
4.19
4.02
4.02
4.02
-0.52%
19,502
0.65
Nov 28, 2025
4.05
4.10
4.04
4.05
4.05
+0.55%
44,564
1.49
Nov 27, 2025
3.88
4.02
4.02
4.02
4.02
+4.87%
8,014
0.27
Nov 26, 2025
3.79
3.88
3.84
3.84
3.84
+1.99%
2,093
0.07
Nov 25, 2025
3.75
3.81
3.76
3.76
3.76
+1.92%
22,671
0.74
Nov 24, 2025
3.59
3.70
3.66
3.69
3.69
+2.36%
6,494
0.21
Nov 21, 2025
3.62
3.65
3.58
3.61
3.61
+0.42%
11,550
0.37
Nov 20, 2025
3.61
3.63
3.58
3.59
3.59
+1.30%
31,737
1.02
Nov 19, 2025
3.55
3.55
3.54
3.54
3.54
-1.99%
10,300
0.33
Nov 18, 2025
3.77
3.62
3.54
3.62
3.62
-2.90%
21,600
0.69
Nov 17, 2025
3.75
3.72
3.65
3.72
3.72
-3.57%
3,337
0.11
Nov 14, 2025
3.87
3.86
3.75
3.86
3.86
+2.49%
7,550
0.23
Rows: