Husqvarna AB (GB:0GTR)
LSE:0GTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
40.04
40.00
39.58
39.65
39.65
-0.87%
56,132
0.22
Apr 10, 2026
39.06
40.42
39.06
39.99
39.99
+2.91%
64,023
0.25
Apr 09, 2026
38.98
39.08
38.52
38.86
38.86
-0.41%
77,776
0.31
Apr 08, 2026
39.04
39.24
38.80
39.03
39.03
+3.25%
272,882
1.09
Apr 07, 2026
38.20
38.35
36.96
37.80
37.80
+0.99%
1,183,457
5.05
Apr 06, 2026
37.43
37.53
37.17
37.43
37.43
0.00%
0
0.00
Apr 03, 2026
37.43
37.53
37.17
37.43
37.43
0.00%
0
0.00
Apr 02, 2026
37.27
37.53
37.17
37.43
37.43
-0.63%
162,740
0.66
Apr 01, 2026
38.23
38.09
37.48
37.66
37.66
+1.26%
75,218
0.31
Mar 31, 2026
37.26
37.52
36.94
37.20
37.20
+0.96%
348,966
1.45
Mar 30, 2026
36.79
37.25
36.47
36.84
36.84
-0.41%
138,366
0.58
Mar 27, 2026
37.06
37.25
36.72
36.99
36.99
+0.22%
39,108
0.16
Mar 26, 2026
36.84
37.41
36.75
36.91
36.91
-0.06%
88,064
0.37
Mar 25, 2026
36.84
37.23
36.80
36.93
36.93
+1.02%
75,674
0.32
Mar 24, 2026
36.36
36.79
36.09
36.56
36.56
+2.64%
86,886
0.37
Mar 23, 2026
34.39
36.44
34.11
35.62
35.62
-0.07%
46,778
0.20
Mar 20, 2026
36.13
36.05
35.12
35.65
35.65
-1.02%
87,404
0.38
Mar 19, 2026
36.63
36.76
35.75
36.01
36.01
-3.42%
623,977
2.79
Mar 18, 2026
37.33
37.64
36.83
37.29
37.29
+0.29%
2,566,584
13.85
Mar 17, 2026
37.62
37.52
37.09
37.18
37.18
-1.20%
885,177
5.11
Mar 16, 2026
37.85
38.00
37.38
37.63
37.63
-0.35%
1,436,978
9.48
Mar 13, 2026
38.30
38.41
37.47
37.77
37.77
-4.85%
1,102,732
8.19
Mar 12, 2026
39.90
40.09
38.07
39.69
39.69
-0.78%
162,103
1.20
Mar 11, 2026
40.43
40.46
39.69
40.01
40.01
-1.51%
79,023
0.50
Mar 10, 2026
40.16
40.68
40.00
40.62
40.62
+2.98%
105,804
0.68
Mar 09, 2026
39.85
40.08
39.42
39.44
39.44
-4.21%
104,793
0.67
Mar 06, 2026
41.59
41.37
40.64
41.18
41.18
-0.09%
158,905
1.02
Mar 05, 2026
41.18
41.59
40.60
41.21
41.21
+0.34%
25,872
0.17
Mar 04, 2026
40.44
41.45
40.45
41.08
41.08
+2.11%
28,689
0.18
Mar 03, 2026
41.81
41.55
39.62
40.23
40.23
-4.58%
57,062
0.37
Mar 02, 2026
42.72
43.00
41.75
42.16
42.16
-2.15%
140,864
0.92
Feb 27, 2026
43.21
43.35
42.90
43.09
43.09
-0.62%
98,583
0.65
Feb 26, 2026
43.36
43.54
43.05
43.35
43.35
-0.66%
31,267
0.21
Feb 25, 2026
43.56
43.94
43.31
43.64
43.64
-0.57%
62,775
0.42
Feb 24, 2026
42.96
44.26
43.29
43.89
43.89
+0.86%
60,763
0.40
Feb 23, 2026
43.83
43.94
43.03
43.52
43.52
-0.89%
10,007
0.07
Feb 20, 2026
44.20
44.40
43.59
43.91
43.91
-0.29%
42,347
0.25
Feb 19, 2026
43.93
44.07
43.85
44.03
44.03
-0.52%
47,282
0.28
Feb 18, 2026
44.53
44.50
44.05
44.26
44.26
-0.66%
4,738
0.03
Feb 17, 2026
44.55
44.88
44.36
44.55
44.55
-0.32%
15,177
0.09
Feb 16, 2026
44.86
45.02
44.43
44.67
44.67
-0.05%
22,169
0.13
Feb 13, 2026
45.13
45.09
44.40
44.70
44.70
-2.55%
813,459
4.95
Feb 12, 2026
45.64
46.33
45.33
45.87
45.87
+0.50%
26,166
0.16
Feb 11, 2026
45.40
46.04
44.94
45.64
45.64
+0.36%
29,231
0.18
Feb 10, 2026
44.54
45.85
44.96
45.47
45.47
+2.90%
84,301
0.51
Feb 09, 2026
44.38
44.65
43.86
44.19
44.19
+1.39%
884,011
5.89
Feb 06, 2026
43.69
44.34
43.05
43.59
43.59
+1.11%
157,674
1.06
Feb 05, 2026
43.34
43.72
42.44
43.11
43.11
+1.21%
125,856
0.85
Feb 04, 2026
44.34
43.48
40.68
42.60
42.60
-7.81%
446,758
3.16
Feb 03, 2026
45.72
46.60
45.99
46.20
46.20
<+0.01%
43,810
0.31
Rows: