Education
About Us
Working with TipRanks
Follow Us
Husqvarna AB (GB:0GTR)
LSE:0GTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
47.09
48.69
47.00
47.00
47.00
+1.44%
1,473,094
6.17
Dec 11, 2025
45.59
47.02
45.53
46.33
46.33
+2.56%
18,287
0.08
Dec 10, 2025
46.21
46.05
44.87
45.17
45.17
-2.48%
96,844
0.40
Dec 09, 2025
45.88
46.66
45.77
46.32
46.32
+1.18%
89,096
0.37
Dec 08, 2025
46.01
46.06
45.77
45.78
45.78
-0.54%
2,510
0.01
Dec 05, 2025
45.90
46.43
45.94
46.03
46.03
+0.65%
87,069
0.36
Dec 04, 2025
44.89
45.78
44.81
45.74
45.74
+2.19%
21,176
0.09
Dec 03, 2025
44.75
44.76
44.43
44.76
44.76
-0.69%
28,750
0.12
Dec 02, 2025
45.32
45.14
44.63
45.07
45.07
+0.22%
4,889
0.02
Dec 01, 2025
45.05
45.13
44.72
44.97
44.97
-0.78%
21,419
0.09
Nov 28, 2025
45.26
45.43
45.01
45.32
45.32
+1.05%
17,392
0.07
Nov 27, 2025
44.68
45.15
44.80
44.85
44.85
+0.95%
7,883
0.03
Nov 26, 2025
44.98
45.03
44.27
44.43
44.43
-0.65%
39,041
0.16
Nov 25, 2025
44.26
45.02
43.83
44.72
44.72
+1.33%
1,156,733
4.77
Nov 24, 2025
44.31
44.48
43.88
44.13
44.13
+0.79%
89,831
0.37
Nov 21, 2025
43.41
44.04
43.30
43.79
43.79
-0.07%
20,694
0.09
Nov 20, 2025
44.84
44.99
43.50
43.82
43.82
-1.88%
161,975
0.68
Nov 19, 2025
42.78
44.88
42.72
44.66
44.66
+4.56%
361,312
1.32
Nov 18, 2025
43.35
43.30
42.54
42.71
42.71
-2.15%
24,482
0.09
Nov 17, 2025
44.24
44.11
43.54
43.65
43.65
-1.50%
18,480
0.07
Nov 14, 2025
45.14
45.25
44.08
44.31
44.31
-2.41%
32,810
0.12
Nov 13, 2025
45.68
45.50
45.32
45.41
45.41
+0.29%
66,600
0.24
Nov 12, 2025
45.61
45.51
45.12
45.28
45.28
-0.46%
17,883
0.07
Nov 11, 2025
45.10
45.69
45.08
45.48
45.48
+1.43%
79,705
0.29
Nov 10, 2025
44.68
45.11
44.50
44.84
44.84
+2.07%
71,360
0.26
Nov 07, 2025
44.35
44.42
43.75
43.93
43.93
-0.77%
31,922
0.12
Nov 06, 2025
44.51
44.97
43.89
44.27
44.27
-0.73%
141,506
0.52
Nov 05, 2025
43.98
44.66
44.07
44.60
44.60
+0.76%
27,690
0.10
Nov 04, 2025
44.64
44.74
43.99
44.26
44.26
-1.45%
47,460
0.18
Nov 03, 2025
45.08
45.21
44.67
44.91
44.91
-1.78%
28,371
0.11
Oct 31, 2025
46.36
46.11
45.36
45.73
45.73
-1.53%
12,184
0.05
Oct 30, 2025
46.33
46.63
46.20
46.44
46.44
+0.53%
14,269
0.05
Oct 29, 2025
46.63
46.95
46.65
46.70
46.20
+0.71%
15,145
0.06
Oct 28, 2025
47.20
47.15
46.53
46.87
46.37
-0.12%
129,789
0.48
Oct 27, 2025
47.77
47.68
47.25
47.44
46.93
+1.04%
416,396
1.57
Oct 24, 2025
47.09
47.65
46.91
47.45
46.94
+2.50%
68,621
0.26
Oct 23, 2025
46.34
47.25
46.42
46.80
46.29
+0.57%
55,129
0.21
Oct 22, 2025
46.47
47.26
46.22
47.03
46.53
-0.01%
4,048,564
20.10
Oct 21, 2025
47.32
47.83
45.67
47.55
47.04
-6.27%
4,446,721
33.30
Oct 20, 2025
50.99
51.46
50.61
51.28
50.73
+2.61%
520,985
4.05
Oct 17, 2025
50.28
50.76
49.43
50.52
49.97
+1.64%
37,531
0.22
Oct 16, 2025
50.37
50.46
50.14
50.24
49.70
+1.00%
20,179
0.12
Oct 15, 2025
49.31
50.50
49.37
50.28
49.74
+3.50%
9,635
0.05
Oct 14, 2025
48.94
49.41
48.57
49.11
48.58
+0.57%
17,480
0.09
Oct 13, 2025
48.74
49.60
48.53
49.36
48.83
+0.37%
13,643
0.07
Oct 10, 2025
49.69
50.06
49.34
49.71
49.18
+0.51%
6,931
0.03
Oct 09, 2025
50.55
50.52
49.73
49.99
49.45
+0.21%
11,935
0.06
Oct 08, 2025
51.10
51.26
50.14
50.42
49.88
-1.33%
24,662
0.10
Oct 07, 2025
51.84
52.10
51.07
51.66
51.10
+0.90%
30,237
0.13
Oct 06, 2025
52.12
52.18
51.44
51.75
51.19
+0.48%
72,158
0.30
Rows: