Education
About Us
Working with TipRanks
Follow Us
Husqvarna AB (GB:0GTR)
LSE:0GTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
36.13
36.05
35.12
35.65
35.65
-1.02%
87,404
0.38
Mar 19, 2026
36.63
36.76
35.75
36.01
36.01
-3.42%
623,977
2.79
Mar 18, 2026
37.33
37.64
36.83
37.29
37.29
+0.29%
2,566,584
13.85
Mar 17, 2026
37.62
37.52
37.09
37.18
37.18
-1.20%
885,177
5.11
Mar 16, 2026
37.85
38.00
37.38
37.63
37.63
-0.35%
1,436,978
9.48
Mar 13, 2026
38.30
38.41
37.47
37.77
37.77
-4.85%
1,102,732
8.19
Mar 12, 2026
39.90
40.09
38.07
39.69
39.69
-0.78%
162,103
1.20
Mar 11, 2026
40.43
40.46
39.69
40.01
40.01
-1.51%
79,023
0.50
Mar 10, 2026
40.16
40.68
40.00
40.62
40.62
+2.98%
105,804
0.68
Mar 09, 2026
39.85
40.08
39.42
39.44
39.44
-4.21%
104,793
0.67
Mar 06, 2026
41.59
41.37
40.64
41.18
41.18
-0.09%
158,905
1.02
Mar 05, 2026
41.18
41.59
40.60
41.21
41.21
+0.34%
25,872
0.17
Mar 04, 2026
40.44
41.45
40.45
41.08
41.08
+2.11%
28,689
0.18
Mar 03, 2026
41.81
41.55
39.62
40.23
40.23
-4.58%
57,062
0.37
Mar 02, 2026
42.72
43.00
41.75
42.16
42.16
-2.15%
140,864
0.92
Feb 27, 2026
43.21
43.35
42.90
43.09
43.09
-0.62%
98,583
0.65
Feb 26, 2026
43.36
43.54
43.05
43.35
43.35
-0.66%
31,267
0.21
Feb 25, 2026
43.56
43.94
43.31
43.64
43.64
-0.57%
62,775
0.42
Feb 24, 2026
42.96
44.26
43.29
43.89
43.89
+0.86%
60,763
0.40
Feb 23, 2026
43.83
43.94
43.03
43.52
43.52
-0.89%
10,007
0.07
Feb 20, 2026
44.20
44.40
43.59
43.91
43.91
-0.29%
42,347
0.25
Feb 19, 2026
43.93
44.07
43.85
44.03
44.03
-0.52%
47,282
0.28
Feb 18, 2026
44.53
44.50
44.05
44.26
44.26
-0.66%
4,738
0.03
Feb 17, 2026
44.55
44.88
44.36
44.55
44.55
-0.32%
15,177
0.09
Feb 16, 2026
44.86
45.02
44.43
44.67
44.67
-0.05%
22,169
0.13
Feb 13, 2026
45.13
45.09
44.40
44.70
44.70
-2.55%
813,459
4.95
Feb 12, 2026
45.64
46.33
45.33
45.87
45.87
+0.50%
26,166
0.16
Feb 11, 2026
45.40
46.04
44.94
45.64
45.64
+0.36%
29,231
0.18
Feb 10, 2026
44.54
45.85
44.96
45.47
45.47
+2.90%
84,301
0.51
Feb 09, 2026
44.38
44.65
43.86
44.19
44.19
+1.39%
884,011
5.89
Feb 06, 2026
43.69
44.34
43.05
43.59
43.59
+1.11%
157,674
1.06
Feb 05, 2026
43.34
43.72
42.44
43.11
43.11
+1.21%
125,856
0.85
Feb 04, 2026
44.34
43.48
40.68
42.60
42.60
-7.81%
446,758
3.16
Feb 03, 2026
45.72
46.60
45.99
46.20
46.20
<+0.01%
43,810
0.31
Feb 02, 2026
45.42
46.30
45.12
46.20
46.20
+1.62%
80,390
0.57
Jan 30, 2026
45.11
45.63
45.04
45.46
45.46
+1.55%
80,813
0.57
Jan 29, 2026
45.34
45.01
44.39
44.77
44.77
-1.58%
49,553
0.35
Jan 28, 2026
45.43
45.71
44.52
45.49
45.49
-0.63%
19,661
0.14
Jan 27, 2026
46.01
45.78
45.20
45.78
45.78
+0.70%
311,906
2.28
Jan 26, 2026
45.92
45.85
45.20
45.46
45.46
-1.23%
1,660,515
15.04
Jan 23, 2026
46.69
46.54
45.65
46.02
46.02
-0.81%
7,684
0.07
Jan 22, 2026
46.50
47.19
46.15
46.40
46.40
+3.85%
102,779
0.88
Jan 21, 2026
44.38
45.44
44.20
44.68
44.68
+1.18%
183,889
1.59
Jan 20, 2026
44.55
44.69
43.77
44.16
44.16
-2.81%
13,227
0.11
Jan 19, 2026
46.58
46.96
44.70
45.44
45.44
-4.87%
83,186
0.46
Jan 16, 2026
48.19
48.01
47.63
47.76
47.76
+0.81%
39,453
0.16
Jan 15, 2026
46.63
48.42
46.82
47.38
47.38
+2.17%
29,298
0.11
Jan 14, 2026
46.17
46.57
45.52
46.37
46.37
+0.74%
17,992
0.07
Jan 13, 2026
46.43
46.33
45.80
46.03
46.03
-1.31%
21,416
0.08
Jan 12, 2026
47.01
46.97
46.22
46.64
46.64
-1.30%
40,469
0.16
Rows: