tiprankstipranks
Kapsch TrafficCom AG (GB:0GTO)
LSE:0GTO
UK Market
0GTO
Kapsch TrafficCom
RESEARCH TOOLSreports

Kapsch TrafficCom (0GTO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
5.36
5.36
5.36
5.36
5.36
+1.13%
0
0.00
Apr 08, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Apr 07, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Apr 06, 2026
5.30
5.30
5.12
5.30
5.30
0.00%
0
0.00
Apr 03, 2026
5.30
5.30
5.12
5.30
5.30
0.00%
0
0.00
Apr 02, 2026
5.30
5.30
5.12
5.30
5.30
+3.92%
2
0.09
Apr 01, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 31, 2026
5.10
5.10
5.10
5.10
5.10
-3.77%
0
0.00
Mar 30, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Mar 27, 2026
5.30
5.30
5.30
5.30
5.30
-3.64%
0
0.00
Mar 26, 2026
5.50
5.50
5.50
5.50
5.50
+4.96%
0
0.00
Mar 25, 2026
5.24
5.24
5.24
5.24
5.24
0.00%
0
0.00
Mar 24, 2026
5.24
5.24
5.24
5.24
5.24
0.00%
0
0.00
Mar 23, 2026
5.24
5.24
5.24
5.24
5.24
+1.16%
0
0.00
Mar 20, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Mar 19, 2026
5.18
5.18
5.18
5.18
5.18
-1.52%
0
0.00
Mar 18, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Mar 17, 2026
5.26
5.26
5.26
5.26
5.26
+2.33%
30
1.32
Mar 16, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Mar 13, 2026
5.14
5.14
5.14
5.14
5.14
-1.15%
0
0.00
Mar 12, 2026
5.20
5.20
5.20
5.20
5.20
-7.80%
0
0.00
Mar 11, 2026
5.64
5.64
5.64
5.64
5.64
0.00%
0
0.00
Mar 10, 2026
5.64
5.64
5.64
5.64
5.64
+1.44%
0
0.00
Mar 09, 2026
5.56
5.56
5.56
5.56
5.56
0.00%
0
0.00
Mar 06, 2026
5.56
5.56
5.56
5.56
5.56
0.00%
0
0.00
Mar 05, 2026
5.56
5.56
5.56
5.56
5.56
+1.09%
0
0.00
Mar 04, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Mar 03, 2026
5.50
5.50
5.50
5.50
5.50
-2.83%
97
4.19
Mar 02, 2026
5.70
5.70
5.66
5.66
5.66
-1.39%
0
0.00
Feb 27, 2026
5.74
5.74
5.74
5.74
5.74
0.00%
0
0.00
Feb 26, 2026
5.74
5.74
5.74
5.74
5.74
-0.35%
0
0.00
Feb 25, 2026
5.76
5.76
5.76
5.76
5.76
0.00%
0
0.00
Feb 24, 2026
5.76
5.76
5.76
5.76
5.76
-3.03%
1
0.04
Feb 23, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
0
0.00
Feb 20, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
0
0.00
Feb 19, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
0
0.00
Feb 18, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
0
0.00
Feb 17, 2026
5.94
5.94
5.94
5.94
5.94
-1.66%
0
0.00
Feb 16, 2026
5.76
5.76
5.76
5.76
5.76
-4.64%
1,081
180.64
Feb 13, 2026
6.04
6.04
6.04
6.04
6.04
0.00%
0
0.00
Feb 12, 2026
6.04
6.04
6.04
6.04
6.04
0.00%
0
0.00
Feb 11, 2026
6.04
6.04
6.04
6.04
6.04
0.00%
0
0.00
Feb 10, 2026
6.04
6.04
6.04
6.04
6.04
+1.34%
0
0.00
Feb 09, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Feb 06, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Feb 05, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Feb 04, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Feb 03, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
251
9.73
Feb 02, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Jan 30, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Rows:
50