Education
About Us
Working with TipRanks
Follow Us
Kapsch TrafficCom AG (GB:0GTO)
LSE:0GTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 09, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 08, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 05, 2025
6.09
6.09
6.09
6.09
6.09
-1.46%
125
2.96
Dec 04, 2025
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Dec 03, 2025
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Dec 02, 2025
6.18
6.18
6.18
6.18
6.18
+1.31%
0
0.00
Dec 01, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 28, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 27, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 26, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 25, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 24, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 21, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 20, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 19, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 18, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 17, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 14, 2025
6.16
6.16
6.10
6.10
6.10
-4.39%
900
15.07
Nov 13, 2025
6.38
6.38
6.38
6.38
6.38
-1.85%
599
11.93
Nov 12, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 11, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 10, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 07, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 06, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 05, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 04, 2025
6.50
6.50
6.50
6.50
6.50
+2.85%
149
2.45
Nov 03, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Oct 31, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Oct 30, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Oct 29, 2025
6.32
6.32
6.32
6.32
6.32
-5.39%
131
2.17
Oct 28, 2025
6.68
6.68
6.68
6.68
6.68
-9.73%
15
0.25
Oct 27, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Oct 24, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Oct 23, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Oct 22, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Oct 21, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Oct 20, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Oct 17, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Oct 16, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Oct 15, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Oct 14, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Oct 13, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Oct 10, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Oct 09, 2025
7.40
7.40
7.40
7.40
7.40
+1.37%
68
1.15
Oct 08, 2025
7.30
7.30
7.30
7.30
7.30
-1.08%
0
0.00
Oct 07, 2025
7.38
7.38
7.38
7.38
7.38
0.00%
0
0.00
Oct 06, 2025
7.38
7.38
7.38
7.38
7.38
0.00%
0
0.00
Oct 03, 2025
7.38
7.38
7.38
7.38
7.38
0.00%
0
0.00
Oct 02, 2025
7.38
7.38
7.38
7.38
7.38
0.00%
0
0.00
Rows: