Education
About Us
Working with TipRanks
Follow Us
Kapsch TrafficCom AG (GB:0GTO)
LSE:0GTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.04
6.04
6.04
6.04
6.04
+5.59%
0
0.00
Jan 15, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Jan 14, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Jan 13, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Jan 12, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Jan 09, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Jan 08, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Jan 07, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Jan 06, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Jan 05, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Jan 02, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Dec 31, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Dec 30, 2025
5.72
5.72
5.72
5.72
5.72
-6.08%
0
0.00
Dec 29, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 24, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 23, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 22, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 19, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 18, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 17, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 16, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 15, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 12, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 11, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 10, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 09, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 08, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 05, 2025
6.09
6.09
6.09
6.09
6.09
-1.46%
125
2.96
Dec 04, 2025
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Dec 03, 2025
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Dec 02, 2025
6.18
6.18
6.18
6.18
6.18
+1.31%
0
0.00
Dec 01, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 28, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 27, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 26, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 25, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 24, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 21, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 20, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 19, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 18, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 17, 2025
6.10
6.16
6.10
6.10
6.10
0.00%
0
0.00
Nov 14, 2025
6.16
6.16
6.10
6.10
6.10
-4.39%
900
15.07
Nov 13, 2025
6.38
6.38
6.38
6.38
6.38
-1.85%
599
11.93
Nov 12, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 11, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 10, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 07, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 06, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 05, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Rows: