tiprankstipranks
Kapsch TrafficCom AG (GB:0GTO)
LSE:0GTO
UK Market
0GTO
Kapsch TrafficCom
RESEARCH TOOLSreports
Want to see GB:0GTO full AI Analyst Report?

Kapsch TrafficCom (0GTO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
5.54
5.54
5.54
5.54
5.54
-0.36%
3
1.43
May 14, 2026
5.56
5.56
5.56
5.56
5.56
-1.07%
0
0.00
May 13, 2026
5.62
5.62
5.62
5.62
5.62
0.00%
0
0.00
May 12, 2026
5.62
5.62
5.62
5.62
5.62
+5.24%
1
0.05
May 11, 2026
5.34
5.34
5.34
5.34
5.34
0.00%
0
0.00
May 08, 2026
5.34
5.34
5.34
5.34
5.34
0.00%
0
0.00
May 07, 2026
5.34
5.34
5.34
5.34
5.34
0.00%
0
0.00
May 06, 2026
5.34
5.34
5.34
5.34
5.34
0.00%
0
0.00
May 05, 2026
5.34
5.34
5.34
5.34
5.34
-0.37%
0
0.00
May 04, 2026
5.36
5.36
5.36
5.36
5.36
-0.74%
1
0.05
May 01, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 30, 2026
5.40
5.40
5.40
5.40
5.40
-0.74%
0
0.00
Apr 29, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Apr 28, 2026
5.44
5.44
5.44
5.44
5.44
-0.37%
0
0.00
Apr 27, 2026
5.46
5.46
5.46
5.46
5.46
0.00%
0
0.00
Apr 24, 2026
5.46
5.46
5.46
5.46
5.46
0.00%
0
0.00
Apr 23, 2026
5.46
5.46
5.46
5.46
5.46
0.00%
0
0.00
Apr 22, 2026
5.46
5.46
5.46
5.46
5.46
0.00%
0
0.00
Apr 21, 2026
5.46
5.46
5.46
5.46
5.46
0.00%
0
0.00
Apr 20, 2026
5.46
5.46
5.46
5.46
5.46
+3.41%
0
0.00
Apr 17, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Apr 16, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Apr 15, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Apr 14, 2026
5.28
5.28
5.28
5.28
5.28
-2.22%
0
0.00
Apr 13, 2026
5.40
5.40
5.40
5.40
5.40
+0.75%
0
0.00
Apr 10, 2026
5.36
5.36
5.36
5.36
5.36
0.00%
0
0.00
Apr 09, 2026
5.36
5.36
5.36
5.36
5.36
+1.13%
0
0.00
Apr 08, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Apr 07, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Apr 06, 2026
5.30
5.30
5.12
5.30
5.30
0.00%
0
0.00
Apr 03, 2026
5.30
5.30
5.12
5.30
5.30
0.00%
0
0.00
Apr 02, 2026
5.30
5.30
5.12
5.30
5.30
+3.92%
2
0.09
Apr 01, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 31, 2026
5.10
5.10
5.10
5.10
5.10
-3.77%
0
0.00
Mar 30, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Mar 27, 2026
5.30
5.30
5.30
5.30
5.30
-3.64%
0
0.00
Mar 26, 2026
5.50
5.50
5.50
5.50
5.50
+4.96%
0
0.00
Mar 25, 2026
5.24
5.24
5.24
5.24
5.24
0.00%
0
0.00
Mar 24, 2026
5.24
5.24
5.24
5.24
5.24
0.00%
0
0.00
Mar 23, 2026
5.24
5.24
5.24
5.24
5.24
+1.16%
0
0.00
Mar 20, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Mar 19, 2026
5.18
5.18
5.18
5.18
5.18
-1.52%
0
0.00
Mar 18, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Mar 17, 2026
5.26
5.26
5.26
5.26
5.26
+2.33%
30
1.32
Mar 16, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Mar 13, 2026
5.14
5.14
5.14
5.14
5.14
-1.15%
0
0.00
Mar 12, 2026
5.20
5.20
5.20
5.20
5.20
-7.80%
0
0.00
Mar 11, 2026
5.64
5.64
5.64
5.64
5.64
0.00%
0
0.00
Mar 10, 2026
5.64
5.64
5.64
5.64
5.64
+1.44%
0
0.00
Mar 09, 2026
5.56
5.56
5.56
5.56
5.56
0.00%
0
0.00
Rows:
50