BioGaia AB Class B (GB:0GTN)
LSE:0GTN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
120.70
121.15
120.10
120.53
120.53
+0.95%
3,705
0.16
Apr 09, 2026
117.60
119.40
117.60
119.40
119.40
+0.42%
23,230
0.98
Apr 08, 2026
121.20
121.20
118.30
118.90
118.90
+0.16%
61,078
2.65
Apr 07, 2026
117.90
119.30
117.90
118.71
118.71
+0.58%
63,149
2.82
Apr 06, 2026
118.03
118.03
117.30
118.03
118.03
0.00%
0
0.00
Apr 03, 2026
118.03
118.03
117.30
118.03
118.03
0.00%
0
0.00
Apr 02, 2026
118.00
118.03
117.30
118.03
118.03
-2.80%
5,862
0.26
Apr 01, 2026
121.15
122.00
121.00
121.43
121.43
+2.08%
7,294
0.33
Mar 31, 2026
118.50
119.60
118.50
118.96
118.96
+1.67%
40,942
1.89
Mar 30, 2026
115.80
117.50
115.50
117.01
117.01
+0.57%
24,645
1.16
Mar 27, 2026
115.95
117.10
115.40
116.34
116.34
+2.25%
46,260
2.24
Mar 26, 2026
112.95
117.40
112.85
113.78
113.78
-0.76%
29,282
1.43
Mar 25, 2026
114.60
114.66
110.30
114.66
114.66
+1.47%
1,123
0.05
Mar 24, 2026
112.00
113.90
112.00
112.99
112.99
+0.26%
16,549
0.82
Mar 23, 2026
109.75
114.40
108.10
112.70
112.70
-0.09%
42,953
2.20
Mar 20, 2026
114.70
114.70
112.00
112.80
112.80
-0.12%
2,042
0.10
Mar 19, 2026
113.70
114.10
112.94
112.94
112.94
-4.00%
2,396
0.12
Mar 18, 2026
116.50
117.90
114.70
117.64
117.64
+2.65%
240,366
14.95
Mar 17, 2026
115.40
116.30
114.60
114.60
114.60
+1.12%
28,116
1.77
Mar 16, 2026
113.30
114.30
113.30
113.33
113.33
+1.51%
781
0.05
Mar 13, 2026
110.60
113.89
110.60
111.64
111.64
+1.32%
32,471
2.04
Mar 12, 2026
109.60
111.10
109.20
110.19
110.19
+0.34%
14,206
0.90
Mar 11, 2026
110.20
111.10
109.70
109.82
109.82
-1.80%
3,715
0.24
Mar 10, 2026
111.35
111.90
111.30
111.83
111.83
+2.41%
27,598
1.80
Mar 09, 2026
108.30
109.19
108.30
109.19
109.19
-1.45%
3,396
0.21
Mar 06, 2026
111.40
111.40
109.80
110.80
110.80
+0.34%
4,074
0.24
Mar 05, 2026
111.10
111.35
110.30
110.42
110.42
+1.76%
3,710
0.22
Mar 04, 2026
107.50
109.20
107.50
108.51
108.51
+1.71%
3,150
0.18
Mar 03, 2026
106.50
107.15
106.10
106.69
106.69
-3.10%
17,882
1.03
Mar 02, 2026
109.90
110.50
108.40
110.10
110.10
+0.32%
9,866
0.56
Feb 27, 2026
108.50
111.60
108.30
109.74
109.74
+1.73%
15,135
0.86
Feb 26, 2026
108.45
108.60
107.30
107.88
107.88
+0.63%
9,854
0.55
Feb 25, 2026
106.90
108.15
106.80
107.21
107.21
+0.20%
6,713
0.36
Feb 24, 2026
106.90
108.10
106.90
107.00
107.00
+0.30%
16,462
0.89
Feb 23, 2026
106.60
107.10
106.40
106.68
106.68
-1.04%
5,711
0.30
Feb 20, 2026
106.00
108.10
106.00
107.80
107.80
+2.45%
10,697
0.57
Feb 19, 2026
103.30
105.90
103.30
105.23
105.23
+2.73%
13,260
0.69
Feb 18, 2026
102.35
102.80
102.30
102.43
102.43
+0.48%
2,097
0.11
Feb 17, 2026
102.30
102.90
101.50
101.94
101.94
+1.33%
2,639
0.13
Feb 16, 2026
102.00
102.80
101.60
102.41
102.41
+1.79%
1,790
0.09
Feb 13, 2026
99.70
103.50
99.70
100.61
100.61
+0.78%
5,319
0.27
Feb 12, 2026
105.90
105.90
97.78
99.83
99.83
-5.82%
27,975
1.44
Feb 11, 2026
108.20
108.20
106.00
106.00
106.00
-2.62%
7,584
0.39
Feb 10, 2026
109.60
109.60
108.40
108.85
108.85
-0.77%
3,014
0.15
Feb 09, 2026
110.30
110.80
109.40
109.70
109.70
+0.73%
12,334
0.63
Feb 06, 2026
107.75
108.90
107.50
108.90
108.90
-1.50%
4,214
0.21
Feb 05, 2026
111.60
111.60
109.70
110.56
110.56
-1.82%
7,086
0.36
Feb 04, 2026
112.20
112.90
112.10
112.60
112.60
-3.17%
9,080
0.46
Feb 03, 2026
118.30
119.50
114.10
116.28
116.28
+6.58%
87,878
3.99
Feb 02, 2026
108.10
109.90
108.10
109.10
109.10
-1.57%
9,020
0.41
Rows: