Caisse Regionale de Credit Agricole Mutuel Brie Picardie (GB:0GTI)
LSE:0GTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.94
27.94
27.94
27.94
27.94
+1.79%
50
0.22
Apr 08, 2026
28.60
28.60
28.60
28.60
27.45
0.00%
0
0.00
Apr 07, 2026
28.60
28.60
28.60
28.60
27.45
+2.23%
50
0.22
Apr 06, 2026
27.98
27.98
27.60
27.98
26.85
0.00%
0
0.00
Apr 03, 2026
27.98
27.98
27.60
27.98
26.85
0.00%
0
0.00
Apr 02, 2026
27.60
27.98
27.60
27.98
26.85
-0.09%
152
0.62
Apr 01, 2026
27.73
28.00
27.73
28.00
26.87
+1.45%
1,514
6.85
Mar 31, 2026
27.75
27.75
27.60
27.60
26.49
+0.18%
932
4.52
Mar 30, 2026
27.60
27.60
27.55
27.55
26.44
+3.96%
20
0.10
Mar 27, 2026
26.50
26.50
25.93
26.50
25.43
0.00%
0
0.00
Mar 26, 2026
25.93
26.50
25.93
26.50
25.43
+0.91%
3,194
20.57
Mar 25, 2026
26.26
26.26
26.26
26.26
25.20
-2.38%
54
0.35
Mar 24, 2026
26.90
26.90
26.90
26.90
25.82
0.00%
0
0.00
Mar 23, 2026
26.90
26.90
26.90
26.90
25.82
+0.02%
302
2.02
Mar 20, 2026
27.14
27.30
26.90
26.90
25.81
-2.91%
567
4.03
Mar 19, 2026
27.70
28.20
27.70
27.70
26.59
0.00%
0
0.00
Mar 18, 2026
27.70
28.20
27.70
27.70
26.59
0.00%
0
0.00
Mar 17, 2026
28.20
28.20
27.70
27.70
26.59
-0.36%
965
7.60
Mar 16, 2026
28.10
28.10
27.80
27.80
26.68
+1.46%
1,149
10.56
Mar 13, 2026
27.40
27.40
27.40
27.40
26.30
0.00%
0
0.00
Mar 12, 2026
27.40
27.40
27.40
27.40
26.30
+1.86%
672
6.85
Mar 11, 2026
26.90
26.90
26.90
26.90
25.82
0.00%
0
0.00
Mar 10, 2026
26.90
26.90
26.90
26.90
25.82
+0.37%
89
0.92
Mar 09, 2026
27.00
27.00
26.80
26.80
25.72
-2.01%
83
0.87
Mar 06, 2026
27.20
27.35
27.20
27.35
26.25
+0.18%
5
0.05
Mar 05, 2026
27.30
27.40
27.30
27.30
26.20
0.00%
0
0.00
Mar 04, 2026
27.40
27.40
27.30
27.30
26.20
-1.09%
329
3.63
Mar 03, 2026
27.60
27.60
27.60
27.60
26.49
-3.36%
250
2.89
Mar 02, 2026
28.56
28.56
28.56
28.56
27.41
0.00%
0
0.00
Feb 27, 2026
28.56
28.56
28.56
28.56
27.41
0.00%
0
0.00
Feb 26, 2026
28.56
28.56
28.56
28.56
27.41
0.00%
0
0.00
Feb 25, 2026
28.56
28.56
28.56
28.56
27.41
-1.18%
1,970
35.48
Feb 24, 2026
28.90
28.90
28.90
28.90
27.74
0.00%
0
0.00
Feb 23, 2026
28.90
28.90
28.90
28.90
27.74
-0.34%
44
0.76
Feb 20, 2026
29.00
29.00
29.00
29.00
27.83
-2.74%
1
0.02
Feb 19, 2026
29.82
29.82
29.82
29.82
28.62
0.00%
0
0.00
Feb 18, 2026
29.82
29.82
29.82
29.82
28.62
+1.07%
54
0.94
Feb 17, 2026
29.50
29.50
29.50
29.50
28.31
0.00%
0
0.00
Feb 16, 2026
29.50
29.50
29.50
29.50
28.31
-1.34%
80
1.25
Feb 13, 2026
29.90
29.90
29.90
29.90
28.70
0.00%
0
0.00
Feb 12, 2026
29.90
29.90
29.90
29.90
28.70
0.00%
0
0.00
Feb 11, 2026
29.90
29.90
29.90
29.90
28.70
+0.67%
473
8.27
Feb 10, 2026
29.70
29.70
29.70
29.70
28.51
0.00%
0
0.00
Feb 09, 2026
29.70
29.70
29.70
29.70
28.51
0.00%
0
0.00
Feb 06, 2026
29.70
29.70
29.70
29.70
28.51
0.00%
0
0.00
Feb 05, 2026
29.70
29.70
29.70
29.70
28.51
0.00%
0
0.00
Feb 04, 2026
29.70
29.70
29.70
29.70
28.51
0.00%
0
0.00
Feb 03, 2026
29.70
29.70
29.70
29.70
28.51
+0.08%
21
0.37
Feb 02, 2026
29.68
29.68
29.68
29.68
28.48
0.00%
0
0.00
Jan 30, 2026
29.68
29.68
29.68
29.68
28.48
+0.25%
1
0.02
Rows: