Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Brie Picardie (GB:0GTI)
LSE:0GTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Dec 22, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Dec 19, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Dec 18, 2025
29.40
29.40
29.40
29.40
29.40
+1.80%
108
3.29
Dec 17, 2025
28.88
28.88
28.88
28.88
28.88
+4.64%
0
0.00
Dec 16, 2025
27.60
28.30
27.60
27.60
27.60
0.00%
0
0.00
Dec 15, 2025
27.60
28.30
27.60
27.60
27.60
0.00%
0
0.00
Dec 12, 2025
27.60
28.30
27.60
27.60
27.60
0.00%
0
0.00
Dec 11, 2025
27.60
28.30
27.60
27.60
27.60
0.00%
0
0.00
Dec 10, 2025
27.60
28.30
27.60
27.60
27.60
0.00%
0
0.00
Dec 09, 2025
28.30
28.30
27.60
27.60
27.60
+0.64%
33
1.02
Dec 08, 2025
27.43
27.43
27.43
27.43
27.42
0.00%
0
0.00
Dec 05, 2025
27.43
27.43
27.43
27.43
27.42
0.00%
0
0.00
Dec 04, 2025
27.43
27.43
27.43
27.43
27.42
0.00%
0
0.00
Dec 03, 2025
27.43
27.43
27.43
27.43
27.42
-1.35%
2
0.06
Dec 02, 2025
27.80
27.80
27.80
27.80
27.80
0.00%
7
0.22
Dec 01, 2025
27.80
27.82
27.60
27.80
27.80
0.00%
0
0.00
Nov 28, 2025
27.80
27.82
27.60
27.80
27.80
0.00%
0
0.00
Nov 27, 2025
27.80
27.82
27.60
27.80
27.80
0.00%
0
0.00
Nov 26, 2025
27.60
27.82
27.60
27.80
27.80
-1.23%
193
6.63
Nov 25, 2025
28.15
28.17
28.00
28.15
28.14
0.00%
0
0.00
Nov 24, 2025
28.15
28.17
28.00
28.15
28.14
0.00%
0
0.00
Nov 21, 2025
28.00
28.17
28.00
28.15
28.14
-1.59%
29
0.98
Nov 20, 2025
28.60
28.60
28.60
28.60
28.60
-0.35%
501
23.07
Nov 19, 2025
28.70
28.70
28.70
28.70
28.70
0.00%
0
0.00
Nov 18, 2025
28.70
28.70
28.70
28.70
28.70
-4.06%
35
1.59
Nov 17, 2025
29.92
30.53
29.92
29.92
29.92
0.00%
0
0.00
Nov 14, 2025
29.92
30.53
29.92
29.92
29.92
0.00%
0
0.00
Nov 13, 2025
29.92
30.53
29.92
29.92
29.92
0.00%
0
0.00
Nov 12, 2025
29.92
30.53
29.92
29.92
29.92
0.00%
0
0.00
Nov 11, 2025
29.92
30.53
29.92
29.92
29.92
0.00%
0
0.00
Nov 10, 2025
29.92
30.53
29.92
29.92
29.92
0.00%
0
0.00
Nov 07, 2025
29.92
30.53
29.92
29.92
29.92
0.00%
0
0.00
Nov 06, 2025
29.92
30.53
29.92
29.92
29.92
0.00%
0
0.00
Nov 05, 2025
29.92
30.53
29.92
29.92
29.92
0.00%
0
0.00
Nov 04, 2025
29.92
30.53
29.92
29.92
29.92
0.00%
0
0.00
Nov 03, 2025
29.92
30.53
29.92
29.92
29.92
0.00%
0
0.00
Oct 31, 2025
29.92
30.53
29.92
29.92
29.92
0.00%
0
0.00
Oct 30, 2025
29.92
30.53
29.92
29.92
29.92
0.00%
0
0.00
Oct 29, 2025
29.92
30.53
29.92
29.92
29.92
0.00%
0
0.00
Oct 28, 2025
29.92
30.53
29.92
29.92
29.92
0.00%
0
0.00
Oct 27, 2025
29.92
30.53
29.92
29.92
29.92
0.00%
0
0.00
Oct 24, 2025
30.53
30.53
29.92
29.92
29.92
-3.50%
844
96.15
Oct 23, 2025
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Oct 22, 2025
31.00
31.00
31.00
31.00
31.00
+5.07%
0
0.00
Oct 21, 2025
29.51
29.51
29.51
29.51
29.50
0.00%
0
0.00
Oct 20, 2025
29.51
29.51
29.51
29.51
29.50
0.00%
0
0.00
Oct 17, 2025
29.51
29.51
29.51
29.51
29.50
0.00%
0
0.00
Oct 16, 2025
29.51
29.51
29.51
29.51
29.50
0.00%
0
0.00
Oct 15, 2025
29.51
29.51
29.51
29.51
29.50
0.00%
0
0.00
Rows: