Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Brie Picardie (GB:0GTI)
LSE:0GTI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
29.70
29.70
29.70
29.70
29.70
+0.08%
21
0.37
Feb 02, 2026
29.68
29.68
29.68
29.68
29.68
0.00%
0
0.00
Jan 30, 2026
29.68
29.68
29.68
29.68
29.68
+0.25%
1
0.02
Jan 29, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
500
10.22
Jan 28, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jan 27, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jan 26, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jan 23, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jan 22, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jan 21, 2026
29.60
29.60
29.60
29.60
29.60
-1.33%
0
0.00
Jan 20, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jan 19, 2026
30.00
30.00
30.00
30.00
30.00
+2.34%
500
9.19
Jan 16, 2026
29.32
29.32
29.32
29.32
29.32
0.00%
0
0.00
Jan 15, 2026
29.32
29.32
29.32
29.32
29.32
0.00%
0
0.00
Jan 14, 2026
29.32
29.32
29.32
29.32
29.32
0.00%
0
0.00
Jan 13, 2026
29.32
29.32
29.32
29.32
29.32
+0.74%
13
0.24
Jan 12, 2026
29.10
29.10
29.10
29.10
29.10
-1.52%
161
3.07
Jan 09, 2026
29.55
29.55
29.55
29.55
29.55
0.00%
0
0.00
Jan 08, 2026
29.55
29.55
29.55
29.55
29.55
0.00%
0
0.00
Jan 07, 2026
29.55
29.55
29.55
29.55
29.55
0.00%
0
0.00
Jan 06, 2026
29.55
29.55
29.55
29.55
29.55
+0.51%
1,500
47.46
Jan 05, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Jan 02, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Dec 31, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Dec 30, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Dec 29, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Dec 24, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Dec 23, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Dec 22, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Dec 19, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Dec 18, 2025
29.40
29.40
29.40
29.40
29.40
+1.80%
108
3.29
Dec 17, 2025
28.88
28.88
28.88
28.88
28.88
+4.64%
0
0.00
Dec 16, 2025
27.60
28.30
27.60
27.60
27.60
0.00%
0
0.00
Dec 15, 2025
27.60
28.30
27.60
27.60
27.60
0.00%
0
0.00
Dec 12, 2025
27.60
28.30
27.60
27.60
27.60
0.00%
0
0.00
Dec 11, 2025
27.60
28.30
27.60
27.60
27.60
0.00%
0
0.00
Dec 10, 2025
27.60
28.30
27.60
27.60
27.60
0.00%
0
0.00
Dec 09, 2025
28.30
28.30
27.60
27.60
27.60
+0.64%
33
1.02
Dec 08, 2025
27.43
27.43
27.43
27.43
27.42
0.00%
0
0.00
Dec 05, 2025
27.43
27.43
27.43
27.43
27.42
0.00%
0
0.00
Dec 04, 2025
27.43
27.43
27.43
27.43
27.42
0.00%
0
0.00
Dec 03, 2025
27.43
27.43
27.43
27.43
27.42
-1.35%
2
0.06
Dec 02, 2025
27.80
27.80
27.80
27.80
27.80
0.00%
7
0.22
Dec 01, 2025
27.80
27.82
27.60
27.80
27.80
0.00%
0
0.00
Nov 28, 2025
27.80
27.82
27.60
27.80
27.80
0.00%
0
0.00
Nov 27, 2025
27.80
27.82
27.60
27.80
27.80
0.00%
0
0.00
Nov 26, 2025
27.60
27.82
27.60
27.80
27.80
-1.23%
193
6.63
Nov 25, 2025
28.15
28.17
28.00
28.15
28.14
0.00%
0
0.00
Nov 24, 2025
28.15
28.17
28.00
28.15
28.14
0.00%
0
0.00
Nov 21, 2025
28.00
28.17
28.00
28.15
28.14
-1.59%
29
0.98
Rows: