Beijer Electronics Group AB (GB:0GT8)
LSE:0GT8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
95.25
96.00
95.25
96.00
96.00
+1.05%
772
2.90
Apr 08, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Apr 07, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Apr 06, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Apr 03, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Apr 02, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Apr 01, 2026
95.00
95.00
95.00
95.00
95.00
+0.58%
7
0.03
Mar 31, 2026
94.45
94.45
94.45
94.45
94.45
0.00%
0
0.00
Mar 30, 2026
94.45
94.45
94.45
94.45
94.45
0.00%
0
0.00
Mar 27, 2026
94.45
94.45
94.45
94.45
94.45
0.00%
0
0.00
Mar 26, 2026
94.45
94.45
94.45
94.45
94.45
-1.20%
245
0.93
Mar 25, 2026
95.60
95.60
95.60
95.60
95.60
0.00%
0
0.00
Mar 24, 2026
95.60
95.60
95.60
95.60
95.60
0.00%
0
0.00
Mar 23, 2026
95.60
95.60
95.60
95.60
95.60
0.00%
0
0.00
Mar 20, 2026
95.60
95.60
95.60
95.60
95.60
+0.74%
25
0.10
Mar 19, 2026
94.90
94.90
94.90
94.90
94.90
+0.96%
12
0.05
Mar 18, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Mar 17, 2026
94.00
94.00
94.00
94.00
94.00
-4.28%
2
<0.01
Mar 16, 2026
98.20
98.20
98.20
98.20
98.20
0.00%
0
0.00
Mar 13, 2026
98.20
98.20
98.20
98.20
98.20
0.00%
0
0.00
Mar 12, 2026
98.20
98.20
98.20
98.20
98.20
0.00%
0
0.00
Mar 11, 2026
98.20
98.20
98.20
98.20
98.20
0.00%
0
0.00
Mar 10, 2026
98.20
98.20
98.20
98.20
98.20
0.00%
0
0.00
Mar 09, 2026
98.20
98.20
98.20
98.20
98.20
0.00%
0
0.00
Mar 06, 2026
98.20
98.20
98.20
98.20
98.20
-1.50%
41
0.13
Mar 05, 2026
99.00
99.70
99.00
99.70
99.70
0.00%
0
0.00
Mar 04, 2026
99.00
99.70
99.00
99.70
99.70
0.00%
0
0.00
Mar 03, 2026
99.00
99.70
99.00
99.70
99.70
0.00%
0
0.00
Mar 02, 2026
99.00
99.70
99.00
99.70
99.70
0.00%
0
0.00
Feb 27, 2026
99.00
99.70
99.00
99.70
99.70
0.00%
0
0.00
Feb 26, 2026
99.00
99.70
99.00
99.70
99.70
0.00%
0
0.00
Feb 25, 2026
99.00
99.70
99.00
99.70
99.70
0.00%
0
0.00
Feb 24, 2026
99.00
99.70
99.00
99.70
99.70
+1.63%
803
2.63
Feb 23, 2026
98.10
98.30
98.10
98.10
98.10
0.00%
0
0.00
Feb 20, 2026
98.30
98.30
98.10
98.10
98.10
-1.70%
2,274
8.34
Feb 19, 2026
99.80
99.80
99.80
99.80
99.80
+2.46%
281
0.89
Feb 18, 2026
97.60
97.60
97.40
97.40
97.40
-0.10%
629
2.02
Feb 17, 2026
97.50
97.50
97.50
97.50
97.50
-0.51%
1,100
3.53
Feb 16, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
Feb 13, 2026
98.00
98.00
98.00
98.00
98.00
-1.01%
130
0.42
Feb 12, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Feb 11, 2026
99.00
99.00
99.00
99.00
99.00
-1.39%
190
0.62
Feb 10, 2026
100.40
100.40
99.80
100.40
100.40
0.00%
0
0.00
Feb 09, 2026
100.40
100.40
99.80
100.40
100.40
0.00%
0
0.00
Feb 06, 2026
99.80
100.40
99.80
100.40
100.40
-2.71%
444
1.48
Feb 05, 2026
103.20
103.20
103.20
103.20
103.20
0.00%
0
0.00
Feb 04, 2026
103.20
103.20
103.20
103.20
103.20
-1.53%
240
0.79
Feb 03, 2026
105.00
105.60
104.60
104.80
104.80
-0.19%
2,472
9.40
Feb 02, 2026
105.00
105.00
105.00
105.00
105.00
-0.76%
172
0.66
Jan 30, 2026
107.00
107.00
105.80
105.80
105.80
-0.56%
2,221
9.88
Rows: