Education
About Us
Working with TipRanks
Follow Us
Beijer Electronics Group AB (GB:0GT8)
LSE:0GT8
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
123.00
123.00
123.00
123.00
123.00
0.00%
0
0.00
Aug 18, 2025
123.00
123.00
123.00
123.00
123.00
0.00%
0
0.00
Aug 15, 2025
123.00
123.00
123.00
123.00
123.00
0.00%
0
0.00
Aug 14, 2025
123.00
123.00
123.00
123.00
123.00
0.00%
0
0.00
Aug 13, 2025
123.00
123.00
123.00
123.00
123.00
0.00%
0
0.00
Aug 12, 2025
123.00
123.00
123.00
123.00
123.00
+4.77%
406
2.25
Aug 11, 2025
117.10
117.40
117.10
117.40
117.40
+0.34%
499
2.90
Aug 08, 2025
117.00
117.00
117.00
117.00
117.00
0.00%
0
0.00
Aug 07, 2025
117.00
117.00
117.00
117.00
117.00
+0.52%
196
1.12
Aug 06, 2025
116.40
116.40
116.40
116.40
116.40
-1.36%
181
1.03
Aug 05, 2025
118.00
118.00
118.00
118.00
118.00
0.00%
0
0.00
Aug 04, 2025
118.00
118.00
118.00
118.00
118.00
0.00%
0
0.00
Aug 01, 2025
118.00
118.00
118.00
118.00
118.00
-0.17%
3
0.02
Jul 31, 2025
118.20
118.20
118.20
118.20
118.20
-2.31%
60
0.33
Jul 30, 2025
121.00
121.00
120.00
121.00
121.00
0.00%
0
0.00
Jul 29, 2025
121.00
121.00
120.00
121.00
121.00
0.00%
0
0.00
Jul 28, 2025
120.80
121.00
120.00
121.00
121.00
-1.63%
250
1.40
Jul 25, 2025
123.00
123.80
123.00
123.00
123.00
0.00%
0
0.00
Jul 24, 2025
123.00
123.80
123.00
123.00
123.00
0.00%
0
0.00
Jul 23, 2025
123.00
123.80
123.00
123.00
123.00
0.00%
0
0.00
Jul 22, 2025
123.40
123.80
123.00
123.00
123.00
+2.67%
217
1.22
Jul 21, 2025
119.80
119.80
119.80
119.80
119.80
0.00%
0
0.00
Jul 18, 2025
119.80
119.80
119.80
119.80
119.80
+8.71%
31
0.18
Jul 17, 2025
110.20
110.20
109.60
110.20
110.20
0.00%
0
0.00
Jul 16, 2025
110.20
110.20
109.60
110.20
110.20
0.00%
0
0.00
Jul 15, 2025
110.20
110.20
109.60
110.20
110.20
0.00%
0
0.00
Jul 14, 2025
109.60
110.20
109.60
110.20
110.20
-4.51%
20
0.11
Jul 11, 2025
115.40
115.40
115.40
115.40
115.40
0.00%
0
0.00
Jul 10, 2025
115.40
115.40
115.40
115.40
115.40
0.00%
0
0.00
Jul 09, 2025
115.40
115.40
115.40
115.40
115.40
+1.41%
129
0.74
Jul 08, 2025
114.20
114.20
113.00
113.80
113.80
+0.18%
3,379
27.73
Jul 07, 2025
113.60
113.60
113.60
113.60
113.60
-1.82%
1,000
9.44
Jul 04, 2025
115.70
115.90
115.20
115.70
115.70
0.00%
0
0.00
Jul 03, 2025
115.20
115.90
115.20
115.70
115.70
+4.23%
179
1.74
Jul 02, 2025
111.00
111.00
110.20
111.00
111.00
0.00%
0
0.00
Jul 01, 2025
111.00
111.00
110.20
111.00
111.00
0.00%
0
0.00
Jun 30, 2025
111.00
111.00
110.20
111.00
111.00
0.00%
0
0.00
Jun 27, 2025
110.20
111.00
110.20
111.00
111.00
+5.51%
18
0.18
Jun 26, 2025
105.20
105.20
105.20
105.20
105.20
0.00%
0
0.00
Jun 25, 2025
105.20
105.20
105.20
105.20
105.20
0.00%
0
0.00
Jun 24, 2025
105.20
105.20
105.20
105.20
105.20
0.00%
0
0.00
Jun 23, 2025
105.20
105.20
105.20
105.20
105.20
0.00%
20
0.19
Jun 20, 2025
105.20
105.20
103.00
105.20
105.20
0.00%
0
0.00
Jun 19, 2025
103.00
105.20
103.00
105.20
105.20
-4.71%
193
1.89
Jun 18, 2025
110.40
110.40
110.40
110.40
110.40
0.00%
0
0.00
Jun 17, 2025
110.40
110.40
110.40
110.40
110.40
0.00%
0
0.00
Jun 16, 2025
110.40
110.40
110.40
110.40
110.40
0.00%
0
0.00
Jun 13, 2025
110.40
110.40
110.40
110.40
110.40
0.00%
0
0.00
Jun 12, 2025
110.40
110.40
110.40
110.40
110.40
0.00%
0
0.00
Jun 11, 2025
110.40
110.40
110.40
110.40
110.40
+2.99%
89
0.77
Rows: