Education
About Us
Working with TipRanks
Follow Us
Beijer Electronics Group AB (GB:0GT8)
:0GT8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Dec 05, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Dec 04, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Dec 03, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Dec 02, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Dec 01, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Nov 28, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Nov 27, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Nov 26, 2025
113.00
113.00
113.00
113.00
113.00
+0.62%
5
0.01
Nov 25, 2025
113.30
113.30
112.20
112.30
112.30
+0.09%
191
0.57
Nov 24, 2025
112.20
112.20
112.20
112.20
112.20
+0.18%
3,017
10.56
Nov 21, 2025
111.80
112.00
111.80
112.00
112.00
-0.71%
359
1.28
Nov 20, 2025
112.60
113.40
112.50
112.80
112.80
-2.84%
1,117
4.21
Nov 19, 2025
116.10
116.10
116.10
116.10
116.10
0.00%
0
0.00
Nov 18, 2025
116.10
116.10
116.10
116.10
116.10
0.00%
0
0.00
Nov 17, 2025
116.10
116.10
116.10
116.10
116.10
0.00%
0
0.00
Nov 14, 2025
116.10
116.10
116.10
116.10
116.10
0.00%
0
0.00
Nov 13, 2025
116.10
116.10
116.10
116.10
116.10
+1.84%
17
0.04
Nov 12, 2025
114.00
114.00
113.60
114.00
114.00
0.00%
0
0.00
Nov 11, 2025
114.00
114.00
113.60
114.00
114.00
0.00%
0
0.00
Nov 10, 2025
113.60
114.00
113.60
114.00
114.00
-1.64%
340
0.88
Nov 07, 2025
115.90
115.90
115.90
115.90
115.90
-5.00%
24
0.06
Nov 06, 2025
122.00
122.00
121.70
122.00
122.00
0.00%
0
0.00
Nov 05, 2025
122.00
122.00
121.70
122.00
122.00
0.00%
0
0.00
Nov 04, 2025
122.00
122.00
121.70
122.00
122.00
0.00%
0
0.00
Nov 03, 2025
121.70
122.00
121.70
122.00
122.00
-2.40%
84
0.21
Oct 31, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Oct 30, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Oct 29, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Oct 28, 2025
125.00
125.00
125.00
125.00
125.00
-0.64%
79
0.20
Oct 27, 2025
125.80
125.80
125.80
125.80
125.80
+6.79%
156
0.39
Oct 24, 2025
117.80
117.80
117.80
117.80
117.80
0.00%
0
0.00
Oct 23, 2025
117.80
117.80
117.80
117.80
117.80
0.00%
0
0.00
Oct 22, 2025
117.80
117.80
117.80
117.80
117.80
0.00%
0
0.00
Oct 21, 2025
117.80
117.80
117.80
117.80
117.80
0.00%
0
0.00
Oct 20, 2025
117.80
118.40
117.80
117.80
117.80
0.00%
0
0.00
Oct 17, 2025
117.80
118.40
117.80
117.80
117.80
0.00%
0
0.00
Oct 16, 2025
117.80
118.40
117.80
117.80
117.80
0.00%
0
0.00
Oct 15, 2025
117.80
118.40
117.80
117.80
117.80
0.00%
0
0.00
Oct 14, 2025
117.80
118.40
117.80
117.80
117.80
0.00%
0
0.00
Oct 13, 2025
117.80
118.40
117.80
117.80
117.80
0.00%
0
0.00
Oct 10, 2025
117.80
118.40
117.80
117.80
117.80
0.00%
0
0.00
Oct 09, 2025
117.80
118.40
117.80
117.80
117.80
0.00%
0
0.00
Oct 08, 2025
117.80
118.40
117.80
117.80
117.80
0.00%
0
0.00
Oct 07, 2025
118.40
118.40
117.80
117.80
117.80
0.00%
4
<0.01
Oct 06, 2025
118.60
118.60
117.80
117.80
117.80
-1.01%
250
0.55
Oct 03, 2025
119.00
119.00
119.00
119.00
119.00
-1.65%
150
0.32
Oct 02, 2025
121.00
121.00
121.00
121.00
121.00
-5.91%
105
0.22
Oct 01, 2025
128.60
128.60
128.60
128.60
128.60
0.00%
0
0.00
Sep 30, 2025
128.60
128.60
128.60
128.60
128.60
0.00%
0
0.00
Rows: