Education
About Us
Working with TipRanks
Follow Us
Castellum AB (GB:0GT1)
LSE:0GT1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
104.60
105.60
105.05
105.27
105.27
+0.93%
32,746
0.12
Dec 22, 2025
103.95
104.50
103.65
104.30
104.30
+0.04%
29,402
0.10
Dec 19, 2025
105.05
105.40
103.60
104.25
104.25
-0.71%
233,966
0.83
Dec 18, 2025
104.48
105.60
104.35
105.00
105.00
+0.76%
69,539
0.24
Dec 17, 2025
103.55
104.45
102.90
104.20
104.20
+0.63%
54,032
0.18
Dec 16, 2025
103.25
103.60
102.55
103.55
103.55
-0.29%
15,992
0.05
Dec 15, 2025
103.93
104.45
103.00
103.85
103.85
-0.02%
48,621
0.15
Dec 12, 2025
103.88
104.35
103.50
103.87
103.87
-0.10%
1,852,436
6.18
Dec 11, 2025
104.23
104.45
103.25
103.97
103.97
-0.22%
38,302
0.13
Dec 10, 2025
103.55
104.45
103.60
104.20
104.20
+0.53%
27,545
0.09
Dec 09, 2025
104.63
104.70
103.55
103.65
103.65
-1.69%
157,016
0.53
Dec 08, 2025
106.55
106.45
105.18
105.43
105.43
-2.06%
75,766
0.25
Dec 05, 2025
106.48
107.65
106.35
107.65
107.65
+1.34%
42,170
0.14
Dec 04, 2025
105.15
106.90
105.15
106.23
106.23
+1.36%
140,167
0.47
Dec 03, 2025
105.40
105.95
104.45
104.80
104.80
-0.73%
71,405
0.24
Dec 02, 2025
105.63
106.00
105.15
105.58
105.58
-0.07%
78,220
0.26
Dec 01, 2025
106.50
106.50
105.30
105.65
105.65
-1.45%
38,404
0.13
Nov 28, 2025
107.90
108.55
106.93
107.20
107.20
-0.15%
247,542
0.81
Nov 27, 2025
106.93
107.85
106.50
107.36
107.36
+0.63%
1,891,312
6.81
Nov 26, 2025
106.65
107.55
105.70
106.70
106.70
+1.23%
61,951
0.22
Nov 25, 2025
106.18
106.70
105.28
105.40
105.40
-0.81%
19,324
0.07
Nov 24, 2025
106.03
106.70
105.75
106.26
106.26
+0.62%
337,340
1.21
Nov 21, 2025
105.00
106.00
104.20
105.60
105.60
+1.05%
78,827
0.28
Nov 20, 2025
105.95
105.60
104.20
104.50
104.50
-1.00%
143,439
0.51
Nov 19, 2025
105.88
105.95
104.90
105.55
105.55
+0.21%
44,696
0.16
Nov 18, 2025
105.83
105.65
104.80
105.33
105.33
-1.28%
48,949
0.18
Nov 17, 2025
106.40
107.55
105.75
106.69
106.69
+0.68%
23,811
0.09
Nov 14, 2025
106.15
106.80
105.20
105.97
105.97
-0.93%
18,966
0.07
Nov 13, 2025
106.85
107.43
106.20
106.96
106.96
+0.43%
424,080
1.55
Nov 12, 2025
105.40
107.15
105.05
106.51
106.51
+1.58%
59,680
0.22
Nov 11, 2025
104.88
105.01
103.80
104.85
104.85
-1.23%
66,056
0.24
Nov 10, 2025
106.68
106.16
104.35
106.16
106.16
+0.05%
106,770
0.39
Nov 07, 2025
106.08
106.65
105.80
106.10
106.10
+0.05%
22,518
0.08
Nov 06, 2025
106.35
107.05
105.85
106.05
106.05
-0.54%
834,905
3.14
Nov 05, 2025
105.83
107.15
105.60
106.63
106.63
+0.53%
63,659
0.24
Nov 04, 2025
106.58
106.45
105.70
106.07
106.06
-1.10%
95,329
0.36
Nov 03, 2025
107.43
107.85
106.65
107.25
107.25
-0.94%
271,894
1.04
Oct 31, 2025
108.90
108.95
107.85
108.27
108.27
-0.72%
17,929
0.07
Oct 30, 2025
109.23
109.48
108.80
109.06
109.06
-1.07%
22,766
0.09
Oct 29, 2025
110.53
110.95
109.55
110.24
110.24
-0.41%
15,047
0.06
Oct 28, 2025
111.93
112.00
110.45
110.69
110.69
-1.04%
46,559
0.18
Oct 27, 2025
113.25
113.35
111.53
111.86
111.86
+0.51%
255,837
0.98
Oct 24, 2025
112.45
113.25
110.15
111.29
111.29
-0.99%
479,739
1.88
Oct 23, 2025
114.28
115.30
111.10
112.40
112.40
-2.50%
88,668
0.34
Oct 22, 2025
115.90
116.30
114.90
115.29
115.29
+0.48%
28,168
0.11
Oct 21, 2025
112.10
115.90
112.00
114.74
114.74
+3.09%
1,258,980
5.10
Oct 20, 2025
111.50
111.80
110.95
111.30
111.30
+0.29%
186,093
0.74
Oct 17, 2025
112.18
111.41
110.58
110.98
110.98
-0.54%
12,764
0.05
Oct 16, 2025
111.78
112.45
110.60
111.58
111.58
+0.19%
72,208
0.28
Oct 15, 2025
112.40
112.95
110.65
111.37
111.37
-0.12%
55,534
0.21
Rows: