Castellum AB (GB:0GT1)
LSE:0GT1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
118.08
118.55
117.10
118.26
118.26
+0.39%
126,625
0.43
Apr 09, 2026
116.08
117.80
115.50
117.80
117.80
+1.67%
3,037,345
12.38
Apr 08, 2026
114.40
116.50
114.58
115.87
115.87
+3.50%
366,543
1.50
Apr 07, 2026
113.58
114.20
111.88
111.95
111.95
+0.18%
192,435
0.79
Apr 06, 2026
111.75
113.05
111.30
111.75
111.75
0.00%
0
0.00
Apr 03, 2026
111.75
113.05
111.30
111.75
111.75
0.00%
0
0.00
Apr 02, 2026
110.83
113.05
111.30
111.75
111.75
-0.43%
35,491
0.12
Apr 01, 2026
111.10
112.95
111.10
112.24
112.24
+3.02%
117,406
0.41
Mar 31, 2026
108.78
109.75
108.50
108.95
108.95
+3.41%
72,923
0.25
Mar 30, 2026
104.03
107.90
103.80
105.36
105.36
+1.06%
133,757
0.47
Mar 27, 2026
105.33
105.25
104.05
104.25
104.25
-1.95%
51,995
0.18
Mar 26, 2026
105.48
106.80
105.53
106.32
106.32
+0.49%
52,307
0.18
Mar 25, 2026
105.45
107.75
105.50
105.80
105.80
+2.29%
118,017
0.42
Mar 24, 2026
103.93
104.30
102.78
103.44
103.44
+0.47%
28,997
0.10
Mar 23, 2026
102.60
105.35
100.30
102.95
102.95
-5.53%
176,702
0.63
Mar 20, 2026
110.43
111.08
105.10
108.98
108.98
-0.60%
224,875
0.81
Mar 19, 2026
110.73
111.05
109.25
109.64
109.64
-2.08%
216,095
0.79
Mar 18, 2026
111.93
112.60
111.15
111.97
111.97
-0.15%
6,399,543
36.19
Mar 17, 2026
111.08
112.80
111.00
112.14
112.14
+0.65%
725,896
4.36
Mar 16, 2026
110.38
112.05
110.30
111.41
111.41
+0.19%
59,478
0.36
Mar 13, 2026
110.83
111.70
110.45
111.20
111.20
-0.49%
1,412,081
9.80
Mar 12, 2026
111.90
112.30
111.05
111.75
111.75
-0.43%
263,819
1.87
Mar 11, 2026
113.28
113.75
111.85
112.23
112.23
-1.87%
109,631
0.65
Mar 10, 2026
114.40
114.70
114.00
114.37
114.37
+2.11%
117,441
0.70
Mar 09, 2026
112.58
112.70
111.05
112.01
112.01
-2.90%
76,945
0.46
Mar 06, 2026
116.15
116.83
114.58
115.35
115.35
-0.88%
42,893
0.26
Mar 05, 2026
115.20
116.90
114.48
116.37
116.37
+1.33%
95,687
0.57
Mar 04, 2026
113.40
116.85
113.90
114.85
114.85
+1.20%
29,329
0.17
Mar 03, 2026
115.60
115.50
112.55
113.48
113.48
-3.34%
179,299
1.07
Mar 02, 2026
117.30
118.33
116.65
117.40
117.40
-2.29%
124,817
0.75
Feb 27, 2026
118.10
120.50
118.10
120.15
120.15
+2.07%
159,223
0.96
Feb 26, 2026
117.90
118.65
116.25
117.71
117.71
+1.17%
123,995
0.76
Feb 25, 2026
116.30
116.80
115.70
116.35
116.35
-0.47%
61,359
0.37
Feb 24, 2026
113.83
117.70
115.25
116.90
116.90
+2.45%
208,307
1.08
Feb 23, 2026
115.00
115.00
113.28
114.10
114.10
-0.78%
202,738
1.06
Feb 20, 2026
111.25
115.00
111.00
115.00
115.00
+9.01%
118,218
0.62
Feb 19, 2026
105.13
106.15
104.75
105.50
105.50
>-0.01%
496,980
2.65
Feb 18, 2026
105.53
108.05
105.50
105.50
105.50
-1.40%
37,569
0.20
Feb 17, 2026
106.55
108.35
106.75
107.00
107.00
-1.39%
105,879
0.56
Feb 16, 2026
108.33
108.35
106.40
107.58
107.58
-0.85%
101,496
0.54
Feb 13, 2026
108.70
109.60
108.20
108.50
108.50
-0.34%
77,511
0.41
Feb 12, 2026
109.10
109.85
106.80
108.87
108.87
-0.54%
97,303
0.52
Feb 11, 2026
111.10
111.20
108.30
109.47
109.47
-0.91%
91,264
0.49
Feb 10, 2026
110.23
111.15
109.90
110.47
110.47
+0.59%
13,547
0.07
Feb 09, 2026
110.25
111.25
108.25
109.82
109.82
+1.80%
44,384
0.23
Feb 06, 2026
108.88
110.20
107.35
107.88
107.88
-0.95%
369,990
1.98
Feb 05, 2026
110.63
110.00
107.95
108.92
108.92
-1.57%
35,199
0.19
Feb 04, 2026
109.15
111.30
108.20
110.65
110.65
+1.54%
28,082
0.15
Feb 03, 2026
110.80
110.05
108.30
108.98
108.98
-1.25%
52,499
0.26
Feb 02, 2026
110.40
111.45
108.95
110.35
110.35
-0.71%
134,660
0.68
Rows: