Education
About Us
Working with TipRanks
Follow Us
Hexagon AB (GB:0GRX)
LSE:0GRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
110.00
110.10
108.75
108.90
108.90
-0.99%
917,589
1.01
Dec 08, 2025
110.75
110.90
109.75
109.99
109.99
-0.77%
332,594
0.37
Dec 05, 2025
111.63
111.65
110.40
110.85
110.85
+0.35%
351,107
0.39
Dec 04, 2025
109.50
112.00
109.00
110.46
110.46
+1.64%
207,818
0.23
Dec 03, 2025
109.35
109.35
107.95
108.67
108.67
+0.34%
497,209
0.54
Dec 02, 2025
108.40
108.78
107.85
108.31
108.31
+0.28%
320,776
0.35
Dec 01, 2025
109.80
109.80
107.48
108.00
108.00
-2.21%
100,660
0.11
Nov 28, 2025
111.50
111.95
110.00
110.44
110.44
-1.72%
546,070
0.59
Nov 27, 2025
111.00
113.00
111.00
112.38
112.38
+0.83%
3,093,474
3.41
Nov 26, 2025
112.80
113.10
111.05
111.45
111.45
+0.37%
390,546
0.43
Nov 25, 2025
111.60
112.15
110.30
111.03
111.03
-0.86%
2,496,343
2.86
Nov 24, 2025
110.75
112.88
110.75
112.00
112.00
+1.92%
1,336,923
1.56
Nov 21, 2025
108.20
110.20
108.10
109.89
109.89
-0.96%
194,413
0.23
Nov 20, 2025
111.10
112.00
110.10
110.95
110.95
+1.16%
126,334
0.15
Nov 19, 2025
108.50
109.85
108.25
109.68
109.68
+0.58%
71,463
0.08
Nov 18, 2025
109.50
109.50
108.25
109.05
109.05
-1.46%
1,168,353
1.35
Nov 17, 2025
112.45
112.55
110.50
110.67
110.67
-0.39%
57,670
0.07
Nov 14, 2025
112.15
112.60
110.80
111.10
111.10
-2.94%
126,284
0.14
Nov 13, 2025
117.08
117.35
113.65
114.46
114.46
-2.40%
1,546,782
1.80
Nov 12, 2025
118.25
118.35
116.55
117.27
117.27
-0.53%
290,578
0.34
Nov 11, 2025
116.90
118.25
115.90
117.90
117.90
+0.83%
291,476
0.34
Nov 10, 2025
116.43
117.50
116.25
116.93
116.93
+1.90%
729,816
0.74
Nov 07, 2025
116.80
117.25
114.35
114.75
114.75
-0.45%
2,532,221
2.66
Nov 06, 2025
114.55
116.20
114.40
115.27
115.27
+0.19%
338,212
0.36
Nov 05, 2025
114.45
115.50
113.90
115.05
115.05
-0.17%
151,912
0.16
Nov 04, 2025
115.20
116.35
114.55
115.25
115.25
-1.56%
172,323
0.18
Nov 03, 2025
115.45
117.70
115.30
117.08
117.08
+1.25%
78,810
0.08
Oct 31, 2025
116.15
116.55
115.25
115.63
115.63
-1.05%
769,291
0.81
Oct 30, 2025
118.25
118.25
116.40
116.85
116.85
-1.33%
398,329
0.42
Oct 29, 2025
119.20
119.20
117.75
118.43
118.43
-0.35%
93,361
0.10
Oct 28, 2025
119.40
120.00
118.30
118.85
118.85
-0.44%
3,672,884
3.98
Oct 27, 2025
119.80
120.20
118.50
119.37
119.37
-0.15%
1,491,273
1.65
Oct 24, 2025
116.30
122.05
114.55
119.55
119.55
+6.06%
1,689,364
1.91
Oct 23, 2025
112.35
113.90
111.25
112.72
112.72
-0.30%
862,939
0.97
Oct 22, 2025
113.95
113.95
112.40
113.06
113.06
-1.17%
765,271
0.78
Oct 21, 2025
113.75
115.10
113.75
114.40
114.40
+0.57%
209,436
0.21
Oct 20, 2025
112.45
113.85
112.35
113.75
113.75
+2.06%
1,192,052
1.17
Oct 17, 2025
111.65
112.20
110.60
111.45
111.45
-1.26%
111,714
0.11
Oct 16, 2025
113.30
113.55
112.20
112.87
112.87
-0.64%
89,241
0.08
Oct 15, 2025
113.05
113.90
113.05
113.60
113.60
+2.44%
192,864
0.18
Oct 14, 2025
111.45
111.50
110.15
110.90
110.90
-1.20%
229,365
0.21
Oct 13, 2025
112.75
113.85
112.00
112.24
112.24
-2.35%
956,539
0.89
Oct 10, 2025
115.30
115.80
112.35
114.95
114.95
-1.66%
848,419
0.79
Oct 09, 2025
116.15
117.20
114.85
116.89
116.89
+0.87%
197,221
0.18
Oct 08, 2025
114.70
116.38
114.50
115.88
115.88
+0.43%
248,838
0.23
Oct 07, 2025
115.95
115.95
114.55
115.39
115.39
-0.69%
240,213
0.22
Oct 06, 2025
115.50
116.85
114.65
116.19
116.19
+0.16%
633,139
0.58
Oct 03, 2025
115.90
116.20
115.20
116.00
116.00
+0.45%
120,377
0.11
Oct 02, 2025
114.65
116.30
114.55
115.49
115.49
+2.17%
584,034
0.51
Oct 01, 2025
111.85
113.60
111.05
113.04
113.04
+1.86%
628,716
0.56
Rows: