Hexagon AB (GB:0GRX)
LSE:0GRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
95.34
96.68
94.38
94.94
94.94
+0.83%
511,422
0.43
Apr 09, 2026
94.94
95.00
93.36
94.16
94.16
-1.41%
1,915,983
1.64
Apr 08, 2026
95.39
96.28
94.80
95.50
95.50
+4.24%
576,440
0.49
Apr 07, 2026
90.72
92.96
90.00
91.62
91.62
+2.99%
729,371
0.63
Apr 06, 2026
88.96
90.30
88.81
88.96
88.96
0.00%
0
0.00
Apr 03, 2026
88.96
90.30
88.81
88.96
88.96
0.00%
0
0.00
Apr 02, 2026
90.18
90.30
88.81
88.96
88.96
-3.17%
406,478
0.35
Apr 01, 2026
92.98
93.41
91.44
91.87
91.87
+2.28%
3,957,833
3.57
Mar 31, 2026
89.33
90.06
88.96
89.82
89.82
+0.69%
408,276
0.37
Mar 30, 2026
89.42
89.62
88.56
89.20
89.20
-1.27%
926,654
0.85
Mar 27, 2026
92.04
92.20
89.00
90.35
90.35
-3.75%
755,592
0.70
Mar 26, 2026
95.37
95.37
91.89
93.87
93.87
-2.35%
353,083
0.33
Mar 25, 2026
96.20
96.84
95.28
96.13
96.13
+1.62%
201,814
0.19
Mar 24, 2026
95.66
95.66
92.92
94.60
94.60
+2.14%
451,410
0.42
Mar 23, 2026
92.02
96.86
91.94
92.62
92.62
-2.68%
1,559,482
1.50
Mar 20, 2026
97.46
97.46
94.30
95.16
95.16
-1.59%
1,424,151
1.39
Mar 19, 2026
96.44
97.28
95.98
96.70
96.70
-2.38%
853,823
0.84
Mar 18, 2026
100.85
101.90
98.00
99.06
99.06
-0.89%
1,826,907
1.85
Mar 17, 2026
100.65
101.48
99.63
99.95
99.95
-1.04%
402,718
0.41
Mar 16, 2026
101.10
101.75
100.30
101.00
101.00
+0.02%
2,595,250
2.73
Mar 13, 2026
100.40
102.55
100.15
100.98
100.98
+0.61%
169,998
0.18
Mar 12, 2026
98.72
101.50
98.58
100.37
100.37
+2.03%
1,006,900
1.06
Mar 11, 2026
96.54
99.02
96.01
98.37
98.37
+0.37%
110,891
0.11
Mar 10, 2026
98.74
99.22
97.05
98.00
98.00
+2.53%
430,096
0.43
Mar 09, 2026
96.02
97.00
95.06
95.59
95.59
-3.92%
798,827
0.81
Mar 06, 2026
100.30
100.80
97.32
99.49
99.49
-0.21%
134,291
0.13
Mar 05, 2026
99.30
100.38
98.54
99.70
99.70
-0.06%
154,425
0.15
Mar 04, 2026
99.14
100.70
98.86
99.76
99.76
+1.29%
142,490
0.14
Mar 03, 2026
98.61
99.38
97.96
98.49
98.49
-1.25%
2,108,829
2.15
Mar 02, 2026
99.66
101.10
99.25
99.74
99.74
-1.54%
5,485,755
6.10
Feb 27, 2026
101.43
104.15
100.75
101.30
101.30
+0.16%
227,816
0.25
Feb 26, 2026
99.50
102.25
99.28
101.14
101.14
+2.17%
231,354
0.26
Feb 25, 2026
100.35
100.35
99.00
99.00
99.00
+0.12%
1,133,843
1.27
Feb 24, 2026
97.90
99.70
97.62
98.88
98.88
+0.45%
363,409
0.39
Feb 23, 2026
98.57
99.88
98.44
98.44
98.44
-0.94%
299,360
0.32
Feb 20, 2026
99.20
100.45
98.52
99.37
99.37
+1.82%
378,306
0.39
Feb 19, 2026
97.86
98.80
97.55
97.60
97.60
+0.88%
185,476
0.19
Feb 18, 2026
96.40
98.24
95.96
96.74
96.74
+1.58%
193,504
0.20
Feb 17, 2026
95.26
96.35
94.44
95.24
95.24
-1.06%
576,976
0.59
Feb 16, 2026
99.35
99.38
95.04
98.87
98.87
+2.71%
2,128,236
2.25
Feb 13, 2026
94.94
98.46
94.52
96.26
96.26
-0.11%
182,420
0.19
Feb 12, 2026
95.48
98.00
94.82
96.37
96.37
+1.02%
201,179
0.21
Feb 11, 2026
96.52
96.52
94.56
95.40
95.40
-1.38%
1,840,624
1.97
Feb 10, 2026
95.55
97.70
95.55
96.73
96.73
+2.52%
6,652,824
7.81
Feb 09, 2026
96.00
96.00
93.64
94.35
94.35
-1.07%
2,259,281
2.75
Feb 06, 2026
94.96
95.90
93.76
95.37
95.37
-0.10%
505,939
0.62
Feb 05, 2026
97.10
97.68
94.28
95.46
95.46
-1.75%
2,180,886
2.75
Feb 04, 2026
98.62
98.62
95.42
97.16
97.16
-2.50%
549,437
0.67
Feb 03, 2026
102.55
102.70
98.96
99.65
99.65
-2.31%
1,072,756
1.32
Feb 02, 2026
101.10
102.75
99.88
102.00
102.00
+0.72%
522,623
0.65
Rows: