Education
About Us
Working with TipRanks
Follow Us
Hexagon AB (GB:0GRX)
LSE:0GRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
96.44
97.28
95.98
96.70
96.70
-2.38%
853,823
0.84
Mar 18, 2026
100.85
101.90
98.00
99.06
99.06
-0.89%
1,826,907
1.85
Mar 17, 2026
100.65
101.48
99.63
99.95
99.95
-1.04%
402,718
0.41
Mar 16, 2026
101.10
101.75
100.30
101.00
101.00
+0.02%
2,595,250
2.73
Mar 13, 2026
100.40
102.55
100.15
100.98
100.98
+0.61%
169,998
0.18
Mar 12, 2026
98.72
101.50
98.58
100.37
100.37
+2.03%
1,006,900
1.06
Mar 11, 2026
96.54
99.02
96.01
98.37
98.37
+0.37%
110,891
0.11
Mar 10, 2026
98.74
99.22
97.05
98.00
98.00
+2.53%
430,096
0.43
Mar 09, 2026
96.02
97.00
95.06
95.59
95.59
-3.92%
798,827
0.81
Mar 06, 2026
100.30
100.80
97.32
99.49
99.49
-0.21%
134,291
0.13
Mar 05, 2026
99.30
100.38
98.54
99.70
99.70
-0.06%
154,425
0.15
Mar 04, 2026
99.14
100.70
98.86
99.76
99.76
+1.29%
142,490
0.14
Mar 03, 2026
98.61
99.38
97.96
98.49
98.49
-1.25%
2,108,829
2.15
Mar 02, 2026
99.66
101.10
99.25
99.74
99.74
-1.54%
5,485,755
6.10
Feb 27, 2026
101.43
104.15
100.75
101.30
101.30
+0.16%
227,816
0.25
Feb 26, 2026
99.50
102.25
99.28
101.14
101.14
+2.17%
231,354
0.26
Feb 25, 2026
100.35
100.35
99.00
99.00
99.00
+0.12%
1,133,843
1.27
Feb 24, 2026
97.90
99.70
97.62
98.88
98.88
+0.45%
363,409
0.39
Feb 23, 2026
98.57
99.88
98.44
98.44
98.44
-0.94%
299,360
0.32
Feb 20, 2026
99.20
100.45
98.52
99.37
99.37
+1.82%
378,306
0.39
Feb 19, 2026
97.86
98.80
97.55
97.60
97.60
+0.88%
185,476
0.19
Feb 18, 2026
96.40
98.24
95.96
96.74
96.74
+1.58%
193,504
0.20
Feb 17, 2026
95.26
96.35
94.44
95.24
95.24
-1.06%
576,976
0.59
Feb 16, 2026
99.35
99.38
95.04
98.87
98.87
+2.71%
2,128,236
2.25
Feb 13, 2026
94.94
98.46
94.52
96.26
96.26
-0.11%
182,420
0.19
Feb 12, 2026
95.48
98.00
94.82
96.37
96.37
+1.02%
201,179
0.21
Feb 11, 2026
96.52
96.52
94.56
95.40
95.40
-1.38%
1,840,624
1.97
Feb 10, 2026
95.55
97.70
95.55
96.73
96.73
+2.52%
6,652,824
7.81
Feb 09, 2026
96.00
96.00
93.64
94.35
94.35
-1.07%
2,259,281
2.75
Feb 06, 2026
94.96
95.90
93.76
95.37
95.37
-0.10%
505,939
0.62
Feb 05, 2026
97.10
97.68
94.28
95.46
95.46
-1.75%
2,180,886
2.75
Feb 04, 2026
98.62
98.62
95.42
97.16
97.16
-2.50%
549,437
0.67
Feb 03, 2026
102.55
102.70
98.96
99.65
99.65
-2.31%
1,072,756
1.32
Feb 02, 2026
101.10
102.75
99.88
102.00
102.00
+0.72%
522,623
0.65
Jan 30, 2026
103.00
104.60
100.20
101.27
101.27
-0.40%
3,804,646
5.07
Jan 29, 2026
100.35
102.25
99.03
101.68
101.68
+0.79%
312,273
0.42
Jan 28, 2026
102.30
102.55
100.55
100.88
100.88
-1.36%
342,451
0.45
Jan 27, 2026
102.70
103.25
101.80
102.27
102.27
+0.22%
478,438
0.64
Jan 26, 2026
101.05
102.45
100.90
102.05
102.05
-0.48%
6,131,194
9.34
Jan 23, 2026
103.20
103.35
101.85
102.54
102.54
+0.18%
774,766
1.10
Jan 22, 2026
102.65
102.98
101.45
102.35
102.35
+1.52%
172,036
0.24
Jan 21, 2026
100.65
101.50
99.36
100.82
100.82
-0.82%
506,534
0.68
Jan 20, 2026
101.05
101.80
99.74
101.65
101.65
+0.50%
2,261,079
3.14
Jan 19, 2026
102.00
103.50
100.75
101.15
101.15
-4.88%
2,195,144
3.15
Jan 16, 2026
106.70
107.20
105.85
106.33
106.33
-1.14%
3,297,053
5.09
Jan 15, 2026
107.35
108.00
106.90
107.56
107.56
-0.28%
1,449,141
2.25
Jan 14, 2026
110.33
110.33
106.90
107.87
107.87
-1.68%
446,792
0.70
Jan 13, 2026
110.15
110.40
109.40
109.71
109.71
-0.46%
1,223,438
1.97
Jan 12, 2026
111.20
111.40
109.70
110.23
110.23
+0.29%
402,600
0.65
Jan 09, 2026
108.30
111.50
108.05
109.90
109.90
+1.99%
526,211
0.86
Rows: