Education
About Us
Working with TipRanks
Follow Us
Clas Ohlson AB (GB:0GQE)
LSE:0GQE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
291.40
293.20
285.60
288.85
288.85
-1.08%
6,424
1.92
Dec 11, 2025
298.10
299.40
292.00
292.00
292.00
-7.83%
5,694
1.72
Dec 10, 2025
332.60
324.40
294.00
316.80
316.80
-10.76%
17,806
5.79
Dec 09, 2025
353.10
364.60
352.00
355.00
355.00
-0.23%
9,371
1.66
Dec 08, 2025
361.70
360.80
353.00
355.81
355.81
-3.32%
4,504
0.77
Dec 05, 2025
377.30
377.00
359.20
368.02
368.02
-2.41%
5,020
0.86
Dec 04, 2025
375.20
379.20
363.40
377.11
377.10
+3.23%
8,104
1.18
Dec 03, 2025
364.60
368.20
365.20
365.31
365.31
+0.17%
214
0.03
Dec 02, 2025
366.00
366.00
363.60
364.70
364.70
+1.57%
840
0.12
Dec 01, 2025
361.50
365.40
356.20
359.05
359.05
-1.58%
2,256
0.32
Nov 28, 2025
365.10
366.20
362.20
364.80
364.80
-0.33%
1,441
0.21
Nov 27, 2025
363.20
366.60
364.40
366.00
366.00
+0.53%
187
0.03
Nov 26, 2025
364.10
364.20
364.00
364.08
364.08
+0.30%
695
0.10
Nov 25, 2025
351.40
363.00
357.00
363.00
363.00
+4.85%
583
0.08
Nov 24, 2025
352.80
349.20
344.40
346.22
346.22
-1.64%
1,815
0.26
Nov 21, 2025
351.40
352.00
352.00
352.00
352.00
-0.06%
26
<0.01
Nov 20, 2025
346.00
353.00
348.60
352.20
352.20
+1.32%
5,486
0.78
Nov 19, 2025
348.40
349.00
343.60
347.60
347.60
-1.90%
2,232
0.31
Nov 18, 2025
354.20
355.50
348.60
354.33
354.33
+0.22%
4,165
0.59
Nov 17, 2025
358.40
357.30
352.60
353.56
353.56
-2.09%
1,372
0.19
Nov 14, 2025
362.30
362.00
355.40
361.11
361.11
-0.57%
890
0.13
Nov 13, 2025
366.90
368.40
363.20
363.20
363.20
-0.21%
2,132
0.30
Nov 12, 2025
363.30
367.80
359.80
363.95
363.95
-0.20%
3,787
0.54
Nov 11, 2025
349.50
366.80
357.10
364.67
364.67
+5.74%
2,975
0.43
Nov 10, 2025
345.00
348.60
343.99
344.87
344.87
+0.23%
1,323
0.19
Nov 07, 2025
338.20
345.20
342.20
344.07
344.07
+2.58%
2,650
0.38
Nov 06, 2025
337.60
340.00
334.00
335.40
335.40
-0.75%
13,824
2.06
Nov 05, 2025
336.30
338.12
337.40
337.94
337.94
-0.09%
1,119
0.17
Nov 04, 2025
342.60
338.25
338.25
338.25
338.25
-1.96%
664
0.10
Nov 03, 2025
345.10
345.40
344.00
345.00
345.00
-0.46%
127
0.02
Oct 31, 2025
352.20
346.60
346.10
346.60
346.60
-0.03%
43
<0.01
Oct 30, 2025
352.10
352.10
346.70
346.70
346.70
-1.79%
463
0.07
Oct 29, 2025
352.10
353.20
351.00
353.00
353.00
+0.18%
473
0.07
Oct 28, 2025
353.30
354.10
352.00
352.39
352.39
-0.40%
1,427
0.21
Oct 27, 2025
352.70
353.80
353.80
353.80
353.80
+0.27%
416
0.06
Oct 24, 2025
352.90
353.30
348.20
352.87
352.86
+0.16%
12,119
1.83
Oct 23, 2025
347.20
353.80
347.00
352.31
352.30
+1.76%
1,040
0.16
Oct 22, 2025
343.80
348.40
343.20
346.20
346.20
+0.41%
1,498
0.23
Oct 21, 2025
349.10
347.30
343.20
344.78
344.78
-1.15%
1,510
0.23
Oct 20, 2025
350.70
352.80
348.80
348.80
348.80
-0.61%
374
0.06
Oct 17, 2025
352.80
353.00
347.70
350.95
350.95
-0.68%
3,840
0.59
Oct 16, 2025
353.20
355.10
351.60
353.36
353.36
+0.32%
2,707
0.42
Oct 15, 2025
352.70
353.00
350.40
352.24
352.24
+0.25%
3,180
0.49
Oct 14, 2025
349.50
353.00
349.00
351.35
351.35
+0.27%
5,227
0.82
Oct 13, 2025
352.90
353.20
348.80
350.40
350.40
-1.31%
1,793
0.28
Oct 10, 2025
355.80
357.80
354.00
355.05
355.05
+0.01%
12,463
1.99
Oct 09, 2025
360.30
358.00
355.00
355.00
355.00
-0.81%
350
0.06
Oct 08, 2025
361.00
360.60
357.90
357.90
357.90
-0.91%
921
0.15
Oct 07, 2025
355.70
364.20
353.60
361.20
361.20
+1.79%
5,242
0.84
Oct 06, 2025
351.40
355.60
351.20
354.85
354.85
+0.79%
1,215
0.20
Rows: