Clas Ohlson AB (GB:0GQE)
LSE:0GQE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
386.60
395.60
386.80
392.14
392.14
+3.03%
8,764
0.69
Apr 07, 2026
377.40
382.80
374.80
380.60
380.60
+1.93%
695
0.05
Apr 06, 2026
373.40
375.00
372.00
373.40
373.40
0.00%
0
0.00
Apr 03, 2026
373.40
375.00
372.00
373.40
373.40
0.00%
0
0.00
Apr 02, 2026
375.30
375.00
372.00
373.40
373.40
-1.48%
5,934
0.29
Apr 01, 2026
382.20
384.20
377.20
379.00
379.00
+2.60%
101,242
5.44
Mar 31, 2026
364.60
372.20
361.40
369.40
369.40
+1.15%
730
0.04
Mar 30, 2026
354.00
365.20
357.80
365.20
365.20
+2.87%
4,068
0.22
Mar 27, 2026
359.30
359.60
355.00
355.00
355.00
-1.00%
5,165
0.28
Mar 26, 2026
352.00
359.90
354.20
358.60
358.60
+0.06%
695
0.04
Mar 25, 2026
367.00
360.70
354.80
358.40
358.40
-0.44%
7,741
0.42
Mar 24, 2026
373.10
367.50
358.40
360.00
360.00
-2.96%
4,151
0.23
Mar 23, 2026
358.40
378.40
354.80
371.00
371.00
+0.11%
5,225
0.29
Mar 20, 2026
378.70
381.60
370.60
370.60
370.60
-1.91%
59,177
3.40
Mar 19, 2026
389.90
387.60
377.40
377.80
377.80
-5.08%
610
0.03
Mar 18, 2026
398.90
400.20
389.10
398.00
398.00
+0.45%
75,304
4.54
Mar 17, 2026
393.20
398.80
392.20
396.20
396.20
+0.20%
3,166
0.19
Mar 16, 2026
388.80
395.40
387.00
395.40
395.40
+2.01%
3,123
0.19
Mar 13, 2026
380.70
387.60
377.60
387.60
387.60
+0.94%
1,725
0.10
Mar 12, 2026
386.40
386.20
367.70
384.00
384.00
+3.34%
6,104
0.36
Mar 11, 2026
376.80
389.10
363.60
371.60
371.60
+3.22%
14,541
0.86
Mar 10, 2026
352.70
362.00
353.60
360.00
360.00
+3.63%
10,641
0.63
Mar 09, 2026
350.00
349.40
343.60
347.40
347.40
-2.31%
5,090
0.30
Mar 06, 2026
362.10
364.20
355.60
355.60
355.60
-1.11%
314
0.02
Mar 05, 2026
365.80
366.40
352.60
359.60
359.60
-2.44%
4,918
0.29
Mar 04, 2026
342.10
369.40
350.60
368.60
368.60
+6.53%
2,455
0.14
Mar 03, 2026
361.40
353.70
340.00
346.00
346.00
-4.95%
3,062
0.18
Mar 02, 2026
366.50
369.00
363.40
364.00
364.00
-2.52%
5,473
0.32
Feb 27, 2026
375.80
377.80
370.20
373.40
373.40
-0.64%
1,966
0.11
Feb 26, 2026
376.50
376.40
373.20
375.80
375.80
-0.58%
5,058
0.29
Feb 25, 2026
378.10
380.20
377.10
378.00
378.00
-0.26%
843
0.05
Feb 24, 2026
368.90
380.60
369.00
379.00
379.00
+2.99%
1,818
0.11
Feb 23, 2026
368.20
372.20
367.90
368.00
368.00
-0.03%
640
0.04
Feb 20, 2026
370.30
371.80
367.20
368.10
368.10
-0.57%
1,862
0.11
Feb 19, 2026
366.80
373.80
369.40
370.20
370.20
+0.93%
13,576
0.80
Feb 18, 2026
365.10
366.80
362.70
366.80
366.80
+0.77%
2,788
0.16
Feb 17, 2026
358.80
365.60
357.40
364.00
364.00
+4.06%
5,105
0.30
Feb 16, 2026
349.10
359.50
349.40
358.80
358.80
+2.57%
2,763
0.16
Feb 13, 2026
342.10
353.60
344.00
349.80
349.80
+1.63%
14,983
0.89
Feb 12, 2026
345.70
344.40
339.80
344.20
344.20
-0.29%
3,479
0.21
Feb 11, 2026
336.90
348.00
338.00
345.20
345.20
+2.65%
11,130
0.67
Feb 10, 2026
332.40
336.40
330.40
336.30
336.30
+0.33%
1,863
0.11
Feb 09, 2026
329.20
336.20
329.60
335.20
335.20
+1.95%
4,290
0.26
Feb 06, 2026
320.40
330.50
324.40
328.80
328.80
+4.12%
7,406
0.45
Feb 05, 2026
317.50
316.80
313.80
315.80
315.80
+0.45%
1,626
0.10
Feb 04, 2026
312.20
316.80
313.30
314.38
314.38
+0.79%
2,614
0.16
Feb 03, 2026
312.50
313.00
310.20
311.93
311.93
+0.94%
1,535
0.09
Feb 02, 2026
304.80
312.40
304.40
309.03
309.03
+1.52%
5,338
0.32
Jan 30, 2026
302.50
305.00
303.20
304.40
304.40
+1.09%
1,745
0.11
Jan 29, 2026
302.90
303.40
298.60
301.11
301.11
-0.30%
7,179
0.44
Rows: