Education
About Us
Working with TipRanks
Follow Us
Clas Ohlson AB (GB:0GQE)
LSE:0GQE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
346.80
351.80
343.60
347.60
347.60
+0.28%
2,355
1.37
Aug 11, 2025
345.30
349.80
345.40
346.63
346.63
-0.34%
898
0.53
Aug 08, 2025
352.00
352.40
347.00
347.80
347.80
-1.66%
229
0.13
Aug 07, 2025
346.50
361.00
350.80
353.66
353.66
+2.65%
2,918
1.74
Aug 06, 2025
347.60
347.20
344.52
344.52
344.52
-0.77%
691
0.41
Aug 05, 2025
343.20
348.80
343.80
347.20
347.20
+1.28%
240
0.14
Aug 04, 2025
334.80
342.80
337.00
342.80
342.80
+1.96%
551
0.32
Aug 01, 2025
339.50
339.50
333.20
336.20
336.20
-1.29%
3,112
1.85
Jul 31, 2025
345.70
344.00
337.70
340.60
340.60
-0.23%
485
0.29
Jul 30, 2025
333.80
341.40
333.20
341.40
341.40
+2.22%
1,097
0.57
Jul 29, 2025
325.60
334.80
325.70
334.00
334.00
+3.09%
973
0.50
Jul 28, 2025
328.40
326.00
322.50
324.00
324.00
-1.10%
693
0.36
Jul 25, 2025
325.60
329.00
325.60
327.60
327.60
+0.99%
364
0.19
Jul 24, 2025
324.90
326.40
322.30
324.40
324.40
+0.06%
2,074
1.08
Jul 23, 2025
322.90
325.70
322.50
324.20
324.20
+1.00%
75
0.04
Jul 22, 2025
326.90
327.80
321.00
321.00
321.00
-1.47%
320
0.17
Jul 21, 2025
329.80
332.40
325.50
325.80
325.80
-0.97%
618
0.32
Jul 18, 2025
333.00
329.90
328.40
329.00
329.00
-1.14%
133
0.07
Jul 17, 2025
335.00
333.80
329.40
332.80
332.80
-0.78%
482
0.24
Jul 16, 2025
336.50
341.10
335.40
335.40
335.40
-0.42%
1,725
0.87
Jul 15, 2025
342.70
343.80
336.40
336.80
336.80
-1.06%
2,278
0.48
Jul 14, 2025
338.20
341.00
337.40
340.40
340.40
+0.23%
3,395
0.72
Jul 11, 2025
334.20
340.20
334.80
339.60
339.60
+0.95%
1,386
0.29
Jul 10, 2025
333.20
336.60
333.60
336.40
336.40
+1.88%
758
0.16
Jul 09, 2025
320.30
333.00
324.60
330.20
330.20
+1.91%
206
0.04
Jul 08, 2025
320.10
327.60
320.80
324.00
324.00
+1.76%
1,324
0.27
Jul 07, 2025
324.70
321.80
316.40
318.40
318.40
-0.81%
2,689
0.56
Jul 04, 2025
321.60
321.00
317.60
321.00
321.00
-0.12%
155
0.03
Jul 03, 2025
317.10
321.40
318.20
321.40
321.40
+2.10%
1,233
0.26
Jul 02, 2025
319.90
319.40
314.20
314.80
314.80
-0.94%
1,788
0.37
Jul 01, 2025
323.20
323.40
317.40
317.80
317.80
-1.73%
409
0.09
Jun 30, 2025
319.60
324.80
321.90
323.40
323.40
+1.76%
1,768
0.37
Jun 27, 2025
318.60
320.40
317.40
317.80
317.80
-0.05%
2,745
0.58
Jun 26, 2025
312.80
319.80
315.40
317.95
317.94
+2.70%
7,797
1.68
Jun 25, 2025
312.50
317.00
307.40
309.60
309.60
-0.96%
1,693
0.36
Jun 24, 2025
321.90
323.20
312.60
312.60
312.60
-1.08%
716
0.15
Jun 23, 2025
319.80
326.20
315.00
316.00
316.00
-1.50%
1,887
0.39
Jun 20, 2025
320.80
324.80
320.00
320.80
320.80
0.00%
0
0.00
Jun 19, 2025
326.50
324.80
320.00
320.80
320.80
-2.20%
162
0.03
Jun 18, 2025
325.90
329.00
326.20
328.00
328.00
+0.68%
2,312
0.46
Jun 17, 2025
323.60
326.20
322.30
325.80
325.80
+0.15%
822
0.17
Jun 16, 2025
322.00
332.40
322.20
325.30
325.30
+0.53%
3,953
0.79
Jun 13, 2025
318.00
328.00
312.20
323.60
323.60
+0.75%
12,336
1.37
Jun 12, 2025
304.10
332.40
310.00
321.19
321.19
+13.17%
7,540
0.85
Jun 11, 2025
283.80
283.80
278.20
283.80
283.80
-0.56%
3,342
0.37
Jun 10, 2025
290.50
294.20
285.20
285.40
285.40
-1.45%
2,251
0.25
Jun 09, 2025
285.80
293.00
288.80
289.60
289.60
+2.26%
1,911
0.21
Jun 06, 2025
283.20
288.80
283.20
283.20
283.20
0.00%
0
0.00
Jun 05, 2025
287.40
288.80
283.20
283.20
283.20
-1.39%
375
0.04
Jun 04, 2025
279.00
287.20
279.60
287.20
287.20
+3.76%
2,509
0.28
Rows: