Education
About Us
Working with TipRanks
Follow Us
Clas Ohlson AB (GB:0GQE)
LSE:0GQE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
386.40
385.20
380.60
381.52
381.52
-2.64%
9,085
1.54
Sep 18, 2025
391.70
397.00
386.30
391.89
391.89
+0.24%
5,526
0.95
Sep 17, 2025
387.40
394.60
387.00
390.96
390.96
+1.40%
3,681
0.64
Sep 16, 2025
388.70
389.00
384.30
385.58
385.58
-0.43%
1,784
0.31
Sep 15, 2025
387.70
390.80
384.00
387.25
387.25
+1.28%
3,461
0.60
Sep 12, 2025
381.00
389.80
379.20
385.85
382.34
+4.59%
3,005
0.52
Sep 11, 2025
371.50
380.60
360.60
372.30
368.92
+1.43%
170,695
52.86
Sep 10, 2025
351.40
375.20
354.40
370.41
367.05
+13.44%
19,722
6.50
Sep 09, 2025
328.70
329.80
325.40
329.50
326.51
+1.31%
1,836
0.60
Sep 08, 2025
329.10
329.20
326.80
328.23
325.25
+0.86%
72,665
37.41
Sep 05, 2025
326.90
328.80
326.80
328.40
325.42
+1.53%
1,918
0.99
Sep 04, 2025
325.60
329.20
325.40
326.40
323.44
+0.85%
6,840
3.73
Sep 03, 2025
326.90
329.80
324.40
326.60
323.64
+0.78%
2,333
1.29
Sep 02, 2025
332.50
328.40
325.80
327.04
324.07
-1.16%
3,727
2.09
Sep 01, 2025
334.90
333.90
331.80
333.90
330.87
+0.29%
2,512
1.40
Aug 29, 2025
337.20
337.40
335.20
335.98
332.93
+0.54%
1,462
0.79
Aug 28, 2025
348.30
342.40
337.23
337.23
334.17
-1.30%
1,180
0.60
Aug 27, 2025
349.50
347.00
344.80
344.80
341.67
-0.30%
583
0.30
Aug 26, 2025
351.70
349.60
347.00
349.00
345.83
+0.69%
556
0.28
Aug 22, 2025
349.50
351.00
347.60
349.89
346.72
+1.30%
2,975
1.54
Aug 21, 2025
349.00
352.80
343.40
348.56
345.39
+1.43%
6,619
3.61
Aug 20, 2025
347.20
349.40
345.60
346.80
343.65
+1.75%
1,750
0.97
Aug 19, 2025
343.00
349.80
343.80
343.96
340.84
+1.49%
1,081
0.60
Aug 18, 2025
346.30
350.60
341.40
342.00
338.90
-0.26%
1,156
0.65
Aug 15, 2025
347.10
349.80
344.80
346.04
342.90
+1.59%
1,174
0.66
Aug 14, 2025
342.60
345.00
341.60
343.75
340.63
+1.14%
689
0.39
Aug 13, 2025
345.40
346.80
341.90
343.00
339.88
-0.42%
831
0.47
Aug 12, 2025
346.80
351.80
343.60
347.60
344.44
+1.20%
2,355
1.37
Aug 11, 2025
345.30
349.80
345.40
346.63
343.49
+0.58%
898
0.53
Aug 08, 2025
352.00
352.40
347.00
347.80
344.64
-0.76%
229
0.13
Aug 07, 2025
346.50
361.00
350.80
353.66
350.45
+3.59%
2,918
1.74
Aug 06, 2025
347.60
347.20
344.52
344.52
341.39
+0.14%
691
0.41
Aug 05, 2025
343.20
348.80
343.80
347.20
344.05
+2.21%
240
0.14
Aug 04, 2025
334.80
342.80
337.00
342.80
339.69
+2.90%
551
0.32
Aug 01, 2025
339.50
339.50
333.20
336.20
333.15
-0.39%
3,112
1.85
Jul 31, 2025
345.70
344.00
337.70
340.60
337.51
+0.68%
485
0.29
Jul 30, 2025
333.80
341.40
333.20
341.40
338.30
+3.15%
1,097
0.57
Jul 29, 2025
325.60
334.80
325.70
334.00
330.97
+4.03%
973
0.50
Jul 28, 2025
328.40
326.00
322.50
324.00
321.06
-0.19%
693
0.36
Jul 25, 2025
325.60
329.00
325.60
327.60
324.63
+1.91%
364
0.19
Jul 24, 2025
324.90
326.40
322.30
324.40
321.46
+0.98%
2,074
1.08
Jul 23, 2025
322.90
325.70
322.50
324.20
321.26
+1.92%
75
0.04
Jul 22, 2025
326.90
327.80
321.00
321.00
318.09
-0.57%
320
0.17
Jul 21, 2025
329.80
332.40
325.50
325.80
322.84
-0.07%
618
0.32
Jul 18, 2025
333.00
329.90
328.40
329.00
326.02
-0.24%
133
0.07
Jul 17, 2025
335.00
333.80
329.40
332.80
329.78
+0.13%
482
0.24
Jul 16, 2025
336.50
341.10
335.40
335.40
332.36
+0.50%
1,725
0.87
Jul 15, 2025
342.70
343.80
336.40
336.80
333.74
-0.15%
2,278
0.48
Jul 14, 2025
338.20
341.00
337.40
340.40
337.31
+1.15%
3,395
0.72
Jul 11, 2025
334.20
340.20
334.80
339.60
336.52
+1.88%
1,386
0.29
Rows: