Education
About Us
Working with TipRanks
Follow Us
Clas Ohlson AB (GB:0GQE)
LSE:0GQE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
318.60
320.40
317.40
317.80
317.80
-0.05%
2,745
0.58
Jun 26, 2025
312.80
319.80
315.40
317.95
317.94
+2.70%
7,797
1.68
Jun 25, 2025
312.50
317.00
307.40
309.60
309.60
-0.96%
1,693
0.36
Jun 24, 2025
321.90
323.20
312.60
312.60
312.60
-1.08%
716
0.15
Jun 23, 2025
319.80
326.20
315.00
316.00
316.00
-1.50%
1,887
0.39
Jun 20, 2025
320.80
324.80
320.00
320.80
320.80
0.00%
0
0.00
Jun 19, 2025
326.50
324.80
320.00
320.80
320.80
-2.20%
162
0.03
Jun 18, 2025
325.90
329.00
326.20
328.00
328.00
+0.68%
2,312
0.46
Jun 17, 2025
323.60
326.20
322.30
325.80
325.80
+0.15%
822
0.17
Jun 16, 2025
322.00
332.40
322.20
325.30
325.30
+0.53%
3,953
0.79
Jun 13, 2025
318.00
328.00
312.20
323.60
323.60
+0.75%
12,336
1.37
Jun 12, 2025
304.10
332.40
310.00
321.19
321.19
+13.17%
7,540
0.85
Jun 11, 2025
283.80
283.80
278.20
283.80
283.80
-0.56%
3,342
0.37
Jun 10, 2025
290.50
294.20
285.20
285.40
285.40
-1.45%
2,251
0.25
Jun 09, 2025
285.80
293.00
288.80
289.60
289.60
+2.26%
1,911
0.21
Jun 06, 2025
283.20
288.80
283.20
283.20
283.20
0.00%
0
0.00
Jun 05, 2025
287.40
288.80
283.20
283.20
283.20
-1.39%
375
0.04
Jun 04, 2025
279.00
287.20
279.60
287.20
287.20
+3.76%
2,509
0.28
Jun 03, 2025
276.20
279.30
273.20
276.80
276.80
+0.22%
3,527
0.39
Jun 02, 2025
263.90
276.20
265.80
276.20
276.20
+4.94%
5,175
0.58
May 30, 2025
262.40
264.40
259.60
263.20
263.20
+0.46%
7,849
0.89
May 29, 2025
262.00
265.60
262.00
262.00
262.00
0.00%
0
0.00
May 28, 2025
266.20
265.60
262.00
262.00
262.00
-1.13%
1,082
0.12
May 27, 2025
261.30
266.40
264.20
265.00
265.00
+0.45%
1,304
0.15
May 23, 2025
280.80
280.40
276.40
277.70
277.70
-1.24%
209
0.02
May 22, 2025
285.60
287.00
280.20
281.20
281.20
-1.54%
209
0.02
May 21, 2025
284.90
285.60
283.40
285.60
285.60
+0.42%
153
0.02
May 20, 2025
286.50
289.50
284.40
284.40
284.40
-0.56%
384
0.04
May 19, 2025
283.60
286.60
283.00
286.00
286.00
+1.13%
487
0.05
May 16, 2025
281.70
284.40
282.80
282.80
282.80
+0.64%
197
0.02
May 15, 2025
279.90
281.00
281.00
281.00
281.00
-0.78%
59
<0.01
May 14, 2025
278.10
283.20
279.80
283.20
283.20
+2.91%
156
0.02
May 13, 2025
266.40
275.20
275.20
275.20
275.20
+3.15%
2
<0.01
May 12, 2025
273.60
269.40
266.60
266.80
266.80
-1.98%
515
0.06
May 09, 2025
270.00
276.80
270.40
272.20
272.20
+1.57%
683
0.08
May 08, 2025
279.30
277.00
263.00
268.00
268.00
-3.11%
2,631
0.29
May 07, 2025
275.60
276.60
274.40
276.60
276.60
+1.24%
374
0.04
May 06, 2025
276.80
275.80
270.00
273.20
273.20
-1.01%
643
0.07
May 02, 2025
273.80
278.20
274.60
274.60
274.60
+0.50%
1,276
0.14
May 01, 2025
273.23
274.40
269.60
273.23
273.23
0.00%
0
0.00
Apr 30, 2025
272.00
274.40
269.60
273.23
273.23
+1.12%
17,995
2.05
Apr 29, 2025
272.80
271.60
269.20
270.20
270.20
-0.81%
465
0.05
Apr 28, 2025
272.20
273.20
270.60
272.40
272.40
+0.81%
327
0.04
Apr 25, 2025
272.20
273.00
270.20
270.20
270.20
-0.66%
1,298
0.15
Apr 24, 2025
267.10
272.40
267.60
272.00
272.00
+1.42%
666
0.08
Apr 23, 2025
268.80
268.20
265.00
268.20
268.20
+0.52%
159
0.02
Apr 22, 2025
261.50
266.80
266.00
266.80
266.80
+1.21%
32
<0.01
Apr 17, 2025
262.80
263.60
262.60
263.60
263.60
+0.23%
518
0.06
Apr 16, 2025
263.20
263.00
260.00
263.00
263.00
-0.30%
630
0.07
Apr 15, 2025
259.90
266.20
258.20
263.80
263.80
+1.93%
5,371
0.59
Rows: