Education
About Us
Working with TipRanks
Follow Us
Clas Ohlson AB (GB:0GQE)
LSE:0GQE
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
279.90
281.00
281.00
281.00
281.00
-0.78%
59
<0.01
May 14, 2025
278.10
283.20
279.80
283.20
283.20
+2.91%
156
0.02
May 13, 2025
266.40
275.20
275.20
275.20
275.20
+3.15%
2
<0.01
May 12, 2025
273.60
269.40
266.60
266.80
266.80
-1.98%
515
0.06
May 09, 2025
270.00
276.80
270.40
272.20
272.20
+1.57%
683
0.08
May 08, 2025
279.30
277.00
263.00
268.00
268.00
-3.11%
2,631
0.29
May 07, 2025
275.60
276.60
274.40
276.60
276.60
+1.24%
374
0.04
May 06, 2025
276.80
275.80
270.00
273.20
273.20
-1.01%
643
0.07
May 02, 2025
273.80
278.20
274.60
274.60
274.60
+0.50%
1,276
0.14
May 01, 2025
273.23
274.40
269.60
273.23
273.23
0.00%
0
0.00
Apr 30, 2025
272.00
274.40
269.60
273.23
273.23
+1.12%
17,995
2.05
Apr 29, 2025
272.80
271.60
269.20
270.20
270.20
-0.81%
465
0.05
Apr 28, 2025
272.20
273.20
270.60
272.40
272.40
+0.81%
327
0.04
Apr 25, 2025
272.20
273.00
270.20
270.20
270.20
-0.66%
1,298
0.15
Apr 24, 2025
267.10
272.40
267.60
272.00
272.00
+1.42%
666
0.08
Apr 23, 2025
268.80
268.20
265.00
268.20
268.20
+0.52%
159
0.02
Apr 22, 2025
261.50
266.80
266.00
266.80
266.80
+1.21%
32
<0.01
Apr 17, 2025
262.80
263.60
262.60
263.60
263.60
+0.23%
518
0.06
Apr 16, 2025
263.20
263.00
260.00
263.00
263.00
-0.30%
630
0.07
Apr 15, 2025
259.90
266.20
258.20
263.80
263.80
+1.93%
5,371
0.59
Apr 14, 2025
255.20
259.80
252.80
258.80
258.80
+2.62%
1,391
0.15
Apr 11, 2025
256.80
256.80
248.00
252.20
252.20
+0.16%
173,217
27.45
Apr 10, 2025
251.50
254.40
245.00
251.80
251.80
+5.44%
3,180
0.51
Apr 09, 2025
243.30
241.60
235.20
238.80
238.80
-2.69%
4,177
0.67
Apr 08, 2025
249.30
250.20
242.00
245.40
245.40
-2.08%
5,803
0.94
Apr 07, 2025
227.20
252.40
230.00
250.60
250.60
+6.37%
884
0.09
Apr 04, 2025
245.70
245.20
230.40
235.60
235.60
-5.00%
431
0.04
Apr 03, 2025
241.30
251.20
247.20
248.00
248.00
+1.64%
987
0.10
Apr 02, 2025
241.30
244.00
239.80
244.00
244.00
+0.49%
580
0.06
Apr 01, 2025
232.20
242.80
238.40
242.80
242.80
+4.03%
145
0.01
Mar 31, 2025
235.50
234.60
233.20
233.40
233.40
-1.27%
1,317
0.13
Mar 28, 2025
237.10
239.00
236.20
236.40
236.40
0.00%
852
0.08
Mar 27, 2025
229.50
238.60
230.20
236.40
236.40
+3.59%
1,673
0.16
Mar 26, 2025
228.10
230.80
227.00
228.20
228.20
+0.44%
923
0.09
Mar 25, 2025
223.70
227.80
222.40
227.20
227.20
+2.23%
452
0.04
Mar 24, 2025
219.10
223.20
220.00
222.25
222.25
+1.02%
3,593
0.35
Mar 21, 2025
220.70
220.60
218.40
220.00
220.00
-1.08%
235
0.02
Mar 20, 2025
223.20
222.40
219.00
222.40
222.40
+0.63%
13,012
1.28
Mar 19, 2025
221.40
222.00
219.20
221.00
221.00
>-0.01%
550
0.05
Mar 18, 2025
225.60
225.80
220.40
221.01
221.01
-1.90%
4,927
0.49
Mar 17, 2025
222.60
226.00
219.40
225.30
225.30
+0.58%
5,893
0.59
Mar 14, 2025
225.50
229.00
224.00
224.00
224.00
+2.38%
265
0.03
Mar 13, 2025
214.00
224.40
217.00
218.80
218.80
-3.50%
5,965
0.59
Mar 12, 2025
240.70
250.80
215.80
226.73
226.73
-3.60%
263,178
44.02
Mar 11, 2025
234.60
238.60
235.20
235.20
235.20
-0.78%
288
0.05
Mar 10, 2025
233.50
238.00
233.20
237.06
237.06
+1.52%
6,566
1.08
Mar 07, 2025
238.50
239.00
232.00
233.51
233.51
-10.53%
8,891
1.47
Mar 06, 2025
262.70
263.40
255.60
261.00
261.00
+0.08%
1,316
0.22
Mar 05, 2025
262.40
263.20
259.20
260.80
260.80
+1.24%
569
0.09
Mar 04, 2025
243.50
259.00
249.60
257.60
257.60
+5.83%
4,326
0.71
Rows: