Addnode Group AB Class B (GB:0GMG)
LSE:0GMG
Want to see GB:0GMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
74.10
78.50
74.10
77.10
77.10
+4.33%
8,262
0.52
Apr 16, 2026
69.75
73.90
69.75
73.90
73.90
+5.87%
6,400
0.40
Apr 15, 2026
68.00
69.80
67.50
69.80
69.80
+2.95%
23,949
1.53
Apr 14, 2026
66.10
68.20
66.10
67.80
67.80
+4.47%
13,851
0.90
Apr 13, 2026
63.10
64.90
62.65
64.90
64.90
+2.20%
3,199
0.20
Apr 10, 2026
63.20
64.90
63.05
63.50
63.50
+2.42%
7,811
0.49
Apr 09, 2026
63.30
63.30
62.00
62.00
62.00
-5.05%
1,015
0.06
Apr 08, 2026
68.30
68.60
65.30
65.30
65.30
+1.71%
1,362
0.09
Apr 07, 2026
66.30
67.15
64.20
64.20
64.20
-2.87%
4,475
0.28
Apr 06, 2026
66.10
66.30
65.60
66.10
66.10
0.00%
0
0.00
Apr 03, 2026
66.10
66.30
65.60
66.10
66.10
0.00%
0
0.00
Apr 02, 2026
66.00
66.30
65.60
66.10
66.10
-1.05%
2,508
0.16
Apr 01, 2026
67.40
68.20
66.80
66.80
66.80
+0.45%
3,200
0.20
Mar 31, 2026
65.60
67.10
65.50
66.50
66.50
+4.72%
12,156
0.77
Mar 30, 2026
62.10
63.90
62.10
63.50
63.50
+1.60%
31,184
2.04
Mar 27, 2026
61.80
62.70
61.70
62.50
62.50
-0.95%
5,378
0.35
Mar 26, 2026
61.70
63.30
61.60
63.10
63.10
+1.12%
17,796
1.19
Mar 25, 2026
62.70
62.80
61.90
62.40
62.40
+1.79%
36,146
2.50
Mar 24, 2026
63.00
63.20
61.00
61.30
61.30
-2.08%
22,097
1.57
Mar 23, 2026
64.00
65.20
62.60
62.60
62.60
-2.11%
19,837
1.44
Mar 20, 2026
64.90
64.90
63.80
63.95
63.95
-1.46%
1,029
0.07
Mar 19, 2026
65.50
65.90
64.90
64.90
64.90
-3.71%
1,483
0.11
Mar 18, 2026
67.80
68.10
67.40
67.40
67.40
+0.45%
284,025
29.37
Mar 17, 2026
67.10
67.10
67.10
67.10
67.10
-0.59%
2,324
0.24
Mar 16, 2026
67.60
67.60
67.30
67.50
67.50
-0.88%
20,870
2.24
Mar 13, 2026
67.40
68.50
67.35
68.10
68.10
-0.73%
83
<0.01
Mar 12, 2026
67.90
68.60
67.90
68.60
68.60
+1.48%
281
0.03
Mar 11, 2026
66.30
68.40
66.30
67.60
67.60
+1.96%
2,476
0.24
Mar 10, 2026
67.80
67.80
66.30
66.30
66.30
-1.19%
1,370
0.13
Mar 09, 2026
67.60
67.70
67.10
67.10
67.10
-3.03%
1,663
0.16
Mar 06, 2026
70.25
70.45
69.10
69.20
69.20
-0.43%
25,070
2.40
Mar 05, 2026
69.00
70.50
69.00
69.50
69.50
+1.31%
7,558
0.73
Mar 04, 2026
67.10
68.95
67.00
68.60
68.60
+2.69%
7,638
0.75
Mar 03, 2026
68.00
68.00
66.10
66.80
66.80
-2.34%
4,219
0.41
Mar 02, 2026
67.50
69.30
67.35
68.40
68.40
-1.72%
4,138
0.39
Feb 27, 2026
67.40
69.70
67.40
69.60
69.60
+3.19%
1,935
0.18
Feb 26, 2026
66.00
67.50
65.30
67.45
67.45
+2.51%
2,457
0.23
Feb 25, 2026
65.70
66.10
64.30
65.80
65.80
+0.30%
42,587
4.21
Feb 24, 2026
66.40
66.40
65.30
65.60
65.60
-2.67%
19,715
1.71
Feb 23, 2026
68.85
69.35
67.40
67.40
67.40
-3.16%
1,192
0.10
Feb 20, 2026
69.40
70.00
68.60
69.60
69.60
-2.66%
28,440
2.56
Feb 19, 2026
70.45
71.50
70.45
71.50
71.50
+2.22%
4,211
0.37
Feb 18, 2026
70.00
70.00
69.70
69.95
69.95
+0.21%
25,434
2.29
Feb 17, 2026
70.70
70.70
69.80
69.80
69.80
-3.46%
923
0.08
Feb 16, 2026
71.60
71.70
71.10
71.20
71.20
-1.52%
665
0.06
Feb 13, 2026
71.55
72.70
71.20
72.30
72.30
+0.98%
12,463
1.14
Feb 12, 2026
73.20
73.40
71.60
71.60
71.60
-3.24%
16,571
1.55
Feb 11, 2026
76.05
76.05
74.00
74.00
74.00
-5.31%
55,194
5.61
Feb 10, 2026
79.40
79.40
78.00
78.15
78.15
-1.26%
18,729
1.96
Feb 09, 2026
81.40
81.40
79.15
79.15
79.15
-2.88%
10,081
1.07
Rows: