Education
About Us
Working with TipRanks
Follow Us
Leroy Seafood Group ASA (GB:0GM2)
LSE:0GM2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
50.15
50.33
48.95
49.65
49.65
-2.48%
45,147
0.90
Mar 18, 2026
51.04
51.45
50.90
50.91
50.91
-0.37%
182,259
3.78
Mar 17, 2026
51.09
51.50
50.95
51.10
51.10
+1.09%
81,962
1.73
Mar 16, 2026
50.70
51.50
50.50
50.55
50.55
-0.69%
18,609
0.38
Mar 13, 2026
50.60
50.90
50.60
50.90
50.90
0.00%
4,556
0.09
Mar 12, 2026
50.35
51.10
50.35
50.90
50.90
+0.40%
50,303
0.96
Mar 11, 2026
50.02
50.70
50.15
50.70
50.70
+1.97%
3,670
0.07
Mar 10, 2026
50.17
50.45
49.72
49.72
49.72
-0.48%
1,868
0.03
Mar 09, 2026
50.36
50.35
49.83
49.96
49.96
-2.39%
11,476
0.19
Mar 06, 2026
50.64
51.70
50.90
51.19
51.19
+0.26%
149,469
2.53
Mar 05, 2026
49.81
51.05
49.70
51.05
51.05
+3.71%
32,721
0.56
Mar 04, 2026
48.73
49.86
49.11
49.22
49.22
+1.27%
3,343
0.06
Mar 03, 2026
48.95
49.08
48.36
48.61
48.61
+0.18%
22,806
0.39
Mar 02, 2026
49.43
48.86
48.44
48.52
48.52
-2.80%
14,380
0.24
Feb 27, 2026
50.06
50.00
49.60
49.92
49.92
-0.65%
9,597
0.16
Feb 26, 2026
50.15
50.40
50.20
50.25
50.25
+0.49%
7,935
0.13
Feb 25, 2026
50.31
50.30
50.00
50.01
50.01
-1.56%
9,960
0.17
Feb 24, 2026
50.40
51.00
50.30
50.80
50.80
+3.47%
287,554
5.07
Feb 23, 2026
48.88
49.30
48.04
49.10
49.10
+0.20%
75,928
1.36
Feb 20, 2026
48.88
49.98
48.57
49.00
49.00
+0.44%
25,733
0.46
Feb 19, 2026
49.27
49.06
48.60
48.79
48.79
-1.25%
2,691
0.05
Feb 18, 2026
48.88
50.05
49.16
49.40
49.40
+1.67%
218,824
4.00
Feb 17, 2026
48.99
49.02
48.52
48.59
48.59
-0.11%
20,698
0.37
Feb 16, 2026
48.71
49.06
48.63
48.63
48.63
-0.03%
1,830
0.03
Feb 13, 2026
48.02
48.76
48.34
48.64
48.64
+0.61%
155,399
2.87
Feb 12, 2026
48.73
48.65
48.14
48.35
48.35
+0.02%
21,462
0.40
Feb 11, 2026
48.32
48.60
48.20
48.34
48.34
+0.25%
132,292
2.52
Feb 10, 2026
48.71
48.66
48.12
48.22
48.22
-0.56%
8,034
0.15
Feb 09, 2026
48.73
48.81
48.36
48.49
48.49
+0.04%
4,811
0.09
Feb 06, 2026
48.69
48.64
48.16
48.47
48.47
+0.14%
113,579
2.23
Feb 05, 2026
48.06
48.60
48.28
48.40
48.40
+1.67%
15,463
0.30
Feb 04, 2026
47.67
48.23
47.42
47.61
47.61
+0.60%
9,220
0.18
Feb 03, 2026
46.70
47.74
47.13
47.32
47.32
+1.35%
185,427
3.72
Feb 02, 2026
48.10
47.14
46.40
46.69
46.69
-1.53%
6,130
0.12
Jan 30, 2026
47.56
47.57
47.37
47.42
47.42
-0.48%
38,061
0.76
Jan 29, 2026
46.46
47.66
46.53
47.65
47.65
+2.73%
150,472
3.06
Jan 28, 2026
46.48
46.42
46.22
46.38
46.38
+0.69%
53,984
1.11
Jan 27, 2026
45.70
46.34
45.62
46.07
46.07
+1.24%
32,381
0.67
Jan 26, 2026
45.25
45.58
45.19
45.50
45.50
+0.28%
82,458
1.72
Jan 23, 2026
46.07
45.82
45.22
45.37
45.37
-2.15%
14,002
0.29
Jan 22, 2026
47.15
47.10
46.36
46.37
46.37
+1.93%
30,817
0.62
Jan 21, 2026
46.19
45.74
45.26
45.49
45.49
-1.36%
18,672
0.38
Jan 20, 2026
45.94
46.50
45.80
46.12
46.12
+0.05%
18,150
0.35
Jan 19, 2026
45.94
46.52
45.76
46.10
46.10
-3.81%
17,932
0.34
Jan 16, 2026
48.63
48.14
47.93
47.93
47.93
+0.52%
14,757
0.28
Jan 15, 2026
47.87
48.58
47.65
47.68
47.68
+0.59%
54,013
1.01
Jan 14, 2026
50.01
47.92
47.09
47.40
47.40
-2.44%
143,478
2.79
Jan 13, 2026
48.51
48.62
48.03
48.58
48.58
+0.52%
116,558
2.34
Jan 12, 2026
48.63
48.70
48.16
48.33
48.33
-0.47%
36,019
0.71
Jan 09, 2026
49.23
49.16
48.34
48.56
48.56
-1.23%
66,133
1.29
Rows: