Education
About Us
Working with TipRanks
Follow Us
Leroy Seafood Group ASA (GB:0GM2)
LSE:0GM2
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
46.89
47.56
46.96
47.44
47.44
+0.80%
98,855
2.28
Jul 16, 2025
47.85
47.26
47.00
47.06
47.06
-1.87%
38,474
0.90
Jul 15, 2025
46.74
48.22
47.40
47.96
47.96
+2.92%
18,137
0.41
Jul 14, 2025
45.60
46.62
45.57
46.60
46.60
+2.29%
27,138
0.62
Jul 11, 2025
45.25
46.06
45.28
45.56
45.56
>-0.01%
39,442
0.91
Jul 10, 2025
47.38
46.50
45.38
45.56
45.56
-4.10%
88,258
2.05
Jul 09, 2025
47.54
47.60
47.30
47.51
47.51
+0.35%
86,855
2.03
Jul 08, 2025
47.73
47.40
47.02
47.34
47.34
-1.27%
8,142
0.19
Jul 07, 2025
48.55
48.52
47.64
47.95
47.95
-1.26%
12,289
0.28
Jul 04, 2025
48.47
48.83
48.52
48.56
48.56
+0.26%
40,526
0.94
Jul 03, 2025
48.38
48.70
48.06
48.43
48.43
-0.09%
58,916
1.39
Jul 02, 2025
47.69
48.80
48.19
48.48
48.48
+2.04%
11,285
0.27
Jul 01, 2025
47.73
47.65
47.26
47.51
47.51
+0.28%
19,359
0.45
Jun 30, 2025
47.38
47.80
47.19
47.38
47.38
+0.50%
14,417
0.32
Jun 27, 2025
46.91
47.44
46.98
47.14
47.14
+0.61%
21,279
0.46
Jun 26, 2025
47.03
47.00
46.70
46.85
46.85
-0.20%
12,446
0.27
Jun 25, 2025
46.74
47.08
46.68
46.95
46.95
+0.53%
23,078
0.50
Jun 24, 2025
46.58
46.70
46.48
46.70
46.70
+1.59%
29,923
0.64
Jun 23, 2025
45.74
46.40
45.37
45.97
45.97
+0.10%
12,108
0.26
Jun 20, 2025
45.23
46.17
45.06
45.92
45.92
+2.10%
18,301
0.39
Jun 19, 2025
44.22
45.20
44.23
44.98
44.98
+1.26%
65,663
1.41
Jun 18, 2025
44.90
44.89
44.10
44.42
44.42
-1.25%
99,326
2.20
Jun 17, 2025
45.08
45.00
44.66
44.98
44.98
+0.59%
58,033
1.30
Jun 16, 2025
45.04
45.16
44.64
44.72
44.72
-0.58%
15,554
0.35
Jun 13, 2025
44.86
45.01
44.79
44.98
44.98
-0.67%
18,392
0.41
Jun 12, 2025
45.84
45.75
45.04
45.28
45.28
-1.16%
22,405
0.50
Jun 11, 2025
45.82
46.04
45.67
45.81
45.81
-0.42%
20,995
0.46
Jun 10, 2025
46.11
46.62
45.86
46.01
46.00
-0.24%
7,693
0.17
Jun 09, 2025
46.11
46.47
45.58
46.11
46.11
0.00%
0
0.00
Jun 06, 2025
44.67
46.47
45.58
46.11
46.11
+3.50%
68,044
1.48
Jun 05, 2025
45.16
44.84
44.22
44.55
44.55
-1.30%
41,397
0.91
Jun 04, 2025
44.75
45.34
44.73
45.14
45.14
+1.30%
131,018
3.00
Jun 03, 2025
44.96
44.66
44.54
44.56
44.56
+0.27%
12,095
0.26
Jun 02, 2025
45.12
44.62
44.22
44.44
44.44
-0.57%
12,850
0.28
May 30, 2025
45.41
44.88
44.56
44.70
44.70
+0.58%
16,999
0.36
May 29, 2025
44.44
44.78
44.04
44.44
44.44
0.00%
0
0.00
May 28, 2025
45.18
44.78
44.04
44.44
44.44
-6.22%
23,862
0.50
May 27, 2025
47.22
47.39
47.07
47.39
47.39
+5.18%
503,591
12.66
May 23, 2025
46.83
47.68
46.78
47.13
44.65
+6.51%
9,108
0.22
May 22, 2025
47.79
47.76
46.60
46.70
44.24
+2.61%
47,102
1.09
May 21, 2025
47.58
48.24
47.80
48.04
45.51
+7.01%
16,125
0.37
May 20, 2025
48.12
47.51
46.98
47.38
44.89
+4.66%
13,497
0.31
May 19, 2025
48.61
48.82
47.72
47.78
45.27
+4.51%
28,099
0.64
May 16, 2025
48.26
49.20
48.14
48.26
45.72
+6.42%
90,784
2.14
May 15, 2025
46.81
48.10
47.00
47.86
45.35
+9.96%
56,854
1.37
May 14, 2025
45.64
46.23
45.60
45.94
43.53
+7.28%
30,435
0.73
May 13, 2025
45.10
45.27
44.96
45.20
42.82
+6.12%
26,824
0.65
May 12, 2025
44.36
45.08
44.79
44.96
42.59
+5.71%
23,438
0.57
May 09, 2025
44.36
45.00
43.87
44.89
42.53
+7.42%
49,091
1.21
May 08, 2025
44.30
44.24
44.02
44.11
41.79
+5.67%
29,022
0.72
Rows: