Leroy Seafood Group ASA (GB:0GM2)
LSE:0GM2
Want to see GB:0GM2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
45.49
46.28
45.36
46.00
46.00
+1.51%
834,825
21.91
May 19, 2026
45.53
45.90
45.32
45.32
45.32
-0.42%
132,239
3.67
May 18, 2026
45.23
45.55
45.34
45.51
45.51
+0.80%
129,032
3.44
May 15, 2026
44.55
45.32
44.64
45.15
45.15
+2.70%
19,939
0.53
May 14, 2026
43.96
43.96
43.96
43.96
43.96
0.00%
0
0.00
May 13, 2026
44.34
44.08
43.64
43.96
43.96
-0.04%
58,606
1.50
May 12, 2026
43.73
44.62
43.52
43.98
43.98
+1.19%
18,634
0.48
May 11, 2026
44.30
43.84
43.10
43.46
43.46
-2.15%
41,749
1.03
May 08, 2026
44.84
44.94
44.20
44.41
44.41
-0.82%
42,484
1.06
May 07, 2026
45.55
45.36
44.76
44.78
44.78
-1.06%
21,046
0.53
May 06, 2026
45.84
46.00
45.13
45.26
45.26
-0.45%
46,820
1.15
May 05, 2026
46.64
46.32
45.42
45.46
45.46
-2.45%
40,598
1.01
May 04, 2026
46.32
46.72
46.32
46.60
46.60
+2.77%
21,812
0.54
May 01, 2026
45.34
45.34
45.34
45.34
45.34
0.00%
0
0.00
Apr 30, 2026
45.55
45.44
44.85
45.34
45.34
+1.07%
28,044
0.66
Apr 29, 2026
45.68
45.18
44.79
44.86
44.86
-1.72%
72,824
1.72
Apr 28, 2026
45.35
45.78
45.45
45.65
45.65
+0.72%
53,150
1.21
Apr 27, 2026
45.49
45.91
45.14
45.32
45.32
-1.39%
174,329
4.16
Apr 24, 2026
46.21
46.02
45.42
45.96
45.96
-0.39%
20,930
0.50
Apr 23, 2026
48.00
46.26
46.06
46.14
46.14
-0.39%
12,766
0.30
Apr 22, 2026
46.78
46.48
46.26
46.32
46.32
-0.81%
13,510
0.31
Apr 21, 2026
47.36
47.16
46.66
46.70
46.70
-1.91%
2,839
0.07
Apr 20, 2026
47.65
47.61
47.00
47.61
47.61
-0.61%
6,860
0.16
Apr 17, 2026
47.89
47.90
47.66
47.90
47.90
-0.29%
3,712
0.08
Apr 16, 2026
48.36
48.12
48.02
48.04
48.04
-0.14%
708
0.02
Apr 15, 2026
48.73
48.70
48.00
48.11
48.11
-1.27%
15,651
0.35
Apr 14, 2026
49.09
48.86
48.73
48.73
48.73
-1.31%
1,561
0.03
Apr 13, 2026
50.11
49.37
49.01
49.37
49.37
-0.78%
1,691
0.04
Apr 10, 2026
50.61
50.55
49.66
49.76
49.76
-0.88%
26,536
0.54
Apr 09, 2026
50.93
50.63
49.96
50.20
50.20
-1.76%
26,798
0.55
Apr 08, 2026
50.12
51.10
50.68
51.10
51.10
+2.49%
80,771
1.66
Apr 07, 2026
50.05
50.60
49.74
49.86
49.86
+0.81%
6,749
0.14
Apr 06, 2026
49.46
49.46
49.46
49.46
49.46
0.00%
0
0.00
Apr 03, 2026
49.46
49.46
49.46
49.46
49.46
0.00%
0
0.00
Apr 02, 2026
49.46
49.46
49.46
49.46
49.46
0.00%
0
0.00
Apr 01, 2026
49.09
49.58
49.22
49.46
49.46
+0.04%
116,350
2.38
Mar 31, 2026
49.09
49.53
49.20
49.44
49.44
+0.90%
1,718
0.04
Mar 30, 2026
48.30
49.00
48.77
49.00
49.00
+1.79%
4,081
0.08
Mar 27, 2026
48.59
48.36
48.00
48.14
48.14
-0.02%
4,394
0.09
Mar 26, 2026
47.85
48.78
47.94
48.15
48.15
+0.94%
65,301
1.33
Mar 25, 2026
48.14
48.14
47.70
47.70
47.70
+0.17%
6,186
0.13
Mar 24, 2026
47.56
47.86
47.62
47.62
47.62
+0.68%
5,767
0.12
Mar 23, 2026
47.50
48.06
46.94
47.30
47.30
-2.79%
11,910
0.25
Mar 20, 2026
48.95
49.52
48.34
48.66
48.66
-2.00%
22,985
0.45
Mar 19, 2026
50.15
50.33
48.95
49.65
49.65
-2.48%
45,147
0.90
Mar 18, 2026
51.04
51.45
50.90
50.91
50.91
-0.37%
182,259
3.78
Mar 17, 2026
51.09
51.50
50.95
51.10
51.10
+1.09%
81,962
1.73
Mar 16, 2026
50.70
51.50
50.50
50.55
50.55
-0.69%
18,609
0.38
Mar 13, 2026
50.60
50.90
50.60
50.90
50.90
0.00%
4,556
0.09
Mar 12, 2026
50.35
51.10
50.35
50.90
50.90
+0.40%
50,303
0.96
Rows: