Leroy Seafood Group ASA (GB:0GM2)
LSE:0GM2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
50.61
50.55
49.66
49.76
49.76
-0.88%
26,536
0.54
Apr 09, 2026
50.93
50.63
49.96
50.20
50.20
-1.76%
26,798
0.55
Apr 08, 2026
50.12
51.10
50.68
51.10
51.10
+2.49%
80,771
1.66
Apr 07, 2026
50.05
50.60
49.74
49.86
49.86
+0.81%
6,749
0.14
Apr 06, 2026
49.46
49.46
49.46
49.46
49.46
0.00%
0
0.00
Apr 03, 2026
49.46
49.46
49.46
49.46
49.46
0.00%
0
0.00
Apr 02, 2026
49.46
49.46
49.46
49.46
49.46
0.00%
0
0.00
Apr 01, 2026
49.09
49.58
49.22
49.46
49.46
+0.04%
116,350
2.38
Mar 31, 2026
49.09
49.53
49.20
49.44
49.44
+0.90%
1,718
0.04
Mar 30, 2026
48.30
49.00
48.77
49.00
49.00
+1.79%
4,081
0.08
Mar 27, 2026
48.59
48.36
48.00
48.14
48.14
-0.02%
4,394
0.09
Mar 26, 2026
47.85
48.78
47.94
48.15
48.15
+0.94%
65,301
1.33
Mar 25, 2026
48.14
48.14
47.70
47.70
47.70
+0.17%
6,186
0.13
Mar 24, 2026
47.56
47.86
47.62
47.62
47.62
+0.68%
5,767
0.12
Mar 23, 2026
47.50
48.06
46.94
47.30
47.30
-2.79%
11,910
0.25
Mar 20, 2026
48.95
49.52
48.34
48.66
48.66
-2.00%
22,985
0.45
Mar 19, 2026
50.15
50.33
48.95
49.65
49.65
-2.48%
45,147
0.90
Mar 18, 2026
51.04
51.45
50.90
50.91
50.91
-0.37%
182,259
3.78
Mar 17, 2026
51.09
51.50
50.95
51.10
51.10
+1.09%
81,962
1.73
Mar 16, 2026
50.70
51.50
50.50
50.55
50.55
-0.69%
18,609
0.38
Mar 13, 2026
50.60
50.90
50.60
50.90
50.90
0.00%
4,556
0.09
Mar 12, 2026
50.35
51.10
50.35
50.90
50.90
+0.40%
50,303
0.96
Mar 11, 2026
50.02
50.70
50.15
50.70
50.70
+1.97%
3,670
0.07
Mar 10, 2026
50.17
50.45
49.72
49.72
49.72
-0.48%
1,868
0.03
Mar 09, 2026
50.36
50.35
49.83
49.96
49.96
-2.39%
11,476
0.19
Mar 06, 2026
50.64
51.70
50.90
51.19
51.19
+0.26%
149,469
2.53
Mar 05, 2026
49.81
51.05
49.70
51.05
51.05
+3.71%
32,721
0.56
Mar 04, 2026
48.73
49.86
49.11
49.22
49.22
+1.27%
3,343
0.06
Mar 03, 2026
48.95
49.08
48.36
48.61
48.61
+0.18%
22,806
0.39
Mar 02, 2026
49.43
48.86
48.44
48.52
48.52
-2.80%
14,380
0.24
Feb 27, 2026
50.06
50.00
49.60
49.92
49.92
-0.65%
9,597
0.16
Feb 26, 2026
50.15
50.40
50.20
50.25
50.25
+0.49%
7,935
0.13
Feb 25, 2026
50.31
50.30
50.00
50.01
50.01
-1.56%
9,960
0.17
Feb 24, 2026
50.40
51.00
50.30
50.80
50.80
+3.47%
287,554
5.07
Feb 23, 2026
48.88
49.30
48.04
49.10
49.10
+0.20%
75,928
1.36
Feb 20, 2026
48.88
49.98
48.57
49.00
49.00
+0.44%
25,733
0.46
Feb 19, 2026
49.27
49.06
48.60
48.79
48.79
-1.25%
2,691
0.05
Feb 18, 2026
48.88
50.05
49.16
49.40
49.40
+1.67%
218,824
4.00
Feb 17, 2026
48.99
49.02
48.52
48.59
48.59
-0.11%
20,698
0.37
Feb 16, 2026
48.71
49.06
48.63
48.63
48.63
-0.03%
1,830
0.03
Feb 13, 2026
48.02
48.76
48.34
48.64
48.64
+0.61%
155,399
2.87
Feb 12, 2026
48.73
48.65
48.14
48.35
48.35
+0.02%
21,462
0.40
Feb 11, 2026
48.32
48.60
48.20
48.34
48.34
+0.25%
132,292
2.52
Feb 10, 2026
48.71
48.66
48.12
48.22
48.22
-0.56%
8,034
0.15
Feb 09, 2026
48.73
48.81
48.36
48.49
48.49
+0.04%
4,811
0.09
Feb 06, 2026
48.69
48.64
48.16
48.47
48.47
+0.14%
113,579
2.23
Feb 05, 2026
48.06
48.60
48.28
48.40
48.40
+1.67%
15,463
0.30
Feb 04, 2026
47.67
48.23
47.42
47.61
47.61
+0.60%
9,220
0.18
Feb 03, 2026
46.70
47.74
47.13
47.32
47.32
+1.35%
185,427
3.72
Feb 02, 2026
48.10
47.14
46.40
46.69
46.69
-1.53%
6,130
0.12
Rows: