Education
About Us
Working with TipRanks
Follow Us
Leroy Seafood Group ASA (GB:0GM2)
LSE:0GM2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
48.28
48.84
48.46
48.58
48.58
+1.49%
147,704
2.99
Dec 16, 2025
47.44
47.98
47.25
47.86
47.86
+0.70%
151,375
3.13
Dec 15, 2025
46.97
47.64
47.48
47.53
47.53
+0.54%
94,355
1.99
Dec 12, 2025
47.79
47.83
46.90
47.27
47.27
-0.22%
149,025
3.31
Dec 11, 2025
47.73
47.82
47.32
47.38
47.38
-0.55%
227,765
5.46
Dec 10, 2025
47.71
47.80
47.64
47.64
47.64
-0.13%
49,424
1.20
Dec 09, 2025
47.61
47.90
47.64
47.70
47.70
-0.11%
167,209
4.27
Dec 08, 2025
47.73
47.86
47.50
47.75
47.75
-0.30%
17,674
0.45
Dec 05, 2025
47.61
47.94
47.72
47.90
47.90
+1.23%
22,829
0.58
Dec 04, 2025
47.26
47.52
47.32
47.32
47.32
-0.13%
12,635
0.32
Dec 03, 2025
46.91
47.43
47.14
47.38
47.38
+1.37%
4,469
0.11
Dec 02, 2025
47.07
47.03
46.69
46.74
46.74
-0.34%
31,370
0.80
Dec 01, 2025
47.26
46.94
46.36
46.90
46.90
-0.38%
24,583
0.63
Nov 28, 2025
46.62
47.18
46.80
47.08
47.08
+2.35%
38,181
0.89
Nov 27, 2025
46.03
46.30
45.99
46.00
46.00
+0.44%
83,540
2.01
Nov 26, 2025
45.62
45.80
45.58
45.80
45.80
+1.54%
7,453
0.18
Nov 25, 2025
46.01
45.32
44.96
45.10
45.10
+0.71%
12,670
0.31
Nov 24, 2025
45.27
45.06
44.70
44.78
44.78
-0.13%
164,282
4.20
Nov 21, 2025
45.35
45.46
44.66
44.84
44.84
-1.32%
15,808
0.40
Nov 20, 2025
46.01
45.58
45.32
45.44
45.44
-0.22%
47,761
1.24
Nov 19, 2025
45.08
45.74
45.54
45.54
45.54
+1.53%
3,541
0.09
Nov 18, 2025
45.08
45.16
44.68
44.86
44.86
-1.27%
90,123
2.34
Nov 17, 2025
45.82
45.58
45.26
45.43
45.43
-0.36%
30,495
0.80
Nov 14, 2025
45.66
46.07
45.37
45.59
45.59
-1.03%
10,435
0.27
Nov 13, 2025
46.99
46.08
45.78
46.07
46.07
-0.50%
12,616
0.33
Nov 12, 2025
44.80
46.32
45.96
46.30
46.30
-0.52%
8,651
0.23
Nov 11, 2025
47.11
46.67
46.54
46.54
46.54
-0.80%
14,420
0.38
Nov 10, 2025
46.44
47.12
46.34
46.92
46.92
+2.27%
66,157
1.76
Nov 07, 2025
46.40
46.56
45.70
45.87
45.87
-0.76%
34,112
0.91
Nov 06, 2025
46.76
47.02
46.12
46.23
46.22
-1.35%
36,220
0.97
Nov 05, 2025
46.37
47.17
46.78
46.86
46.86
+0.74%
19,271
0.52
Nov 04, 2025
46.52
46.88
46.40
46.51
46.51
-0.79%
57,863
1.58
Nov 03, 2025
47.65
47.52
46.50
46.88
46.88
-1.51%
74,953
2.11
Oct 31, 2025
48.12
48.00
47.50
47.60
47.60
-1.69%
31,710
0.90
Oct 30, 2025
49.23
48.71
47.90
48.42
48.42
-1.65%
16,623
0.47
Oct 29, 2025
49.19
49.52
48.78
49.23
49.23
+0.68%
39,278
1.12
Oct 28, 2025
49.18
49.46
48.50
48.90
48.90
-3.23%
95,717
2.85
Oct 27, 2025
50.71
50.90
50.45
50.53
50.53
-0.69%
75,019
2.31
Oct 24, 2025
51.63
51.08
50.65
50.88
50.88
-1.13%
16,409
0.50
Oct 23, 2025
51.43
52.30
51.25
51.47
51.46
-0.98%
184,221
6.12
Oct 22, 2025
52.00
52.15
51.75
51.98
51.98
-0.17%
62,176
2.08
Oct 21, 2025
52.20
52.25
52.00
52.07
52.07
-0.49%
9,396
0.31
Oct 20, 2025
51.08
52.35
51.75
52.32
52.32
+4.23%
84,524
2.87
Oct 17, 2025
50.21
51.10
49.71
50.20
50.20
+0.01%
9,198
0.30
Oct 16, 2025
49.82
50.20
49.72
50.20
50.20
+1.32%
16,195
0.54
Oct 15, 2025
49.34
49.74
49.36
49.54
49.54
0.00%
96,940
3.22
Oct 14, 2025
49.92
49.64
49.20
49.54
49.54
-1.08%
102,505
3.52
Oct 13, 2025
49.33
50.75
49.64
50.08
50.08
+1.00%
42,891
1.49
Oct 10, 2025
50.36
50.80
49.56
49.59
49.59
-1.10%
128,408
4.74
Oct 09, 2025
49.73
50.40
49.86
50.14
50.14
+0.64%
7,185
0.26
Rows: