Education
About Us
Working with TipRanks
Follow Us
Leroy Seafood Group ASA (GB:0GM2)
LSE:0GM2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
47.56
47.57
47.37
47.42
47.42
-0.48%
38,061
0.76
Jan 29, 2026
46.46
47.66
46.53
47.65
47.65
+2.73%
150,472
3.06
Jan 28, 2026
46.48
46.42
46.22
46.38
46.38
+0.69%
53,984
1.11
Jan 27, 2026
45.70
46.34
45.62
46.07
46.07
+1.24%
32,381
0.67
Jan 26, 2026
45.25
45.58
45.19
45.50
45.50
+0.28%
82,458
1.72
Jan 23, 2026
46.07
45.82
45.22
45.37
45.37
-2.15%
14,002
0.29
Jan 22, 2026
47.15
47.10
46.36
46.37
46.37
+1.93%
30,817
0.62
Jan 21, 2026
46.19
45.74
45.26
45.49
45.49
-1.36%
18,672
0.38
Jan 20, 2026
45.94
46.50
45.80
46.12
46.12
+0.05%
18,150
0.35
Jan 19, 2026
45.94
46.52
45.76
46.10
46.10
-3.81%
17,932
0.34
Jan 16, 2026
48.63
48.14
47.93
47.93
47.93
+0.52%
14,757
0.28
Jan 15, 2026
47.87
48.58
47.65
47.68
47.68
+0.59%
54,013
1.01
Jan 14, 2026
50.01
47.92
47.09
47.40
47.40
-2.44%
143,478
2.79
Jan 13, 2026
48.51
48.62
48.03
48.58
48.58
+0.52%
116,558
2.34
Jan 12, 2026
48.63
48.70
48.16
48.33
48.33
-0.47%
36,019
0.71
Jan 09, 2026
49.23
49.16
48.34
48.56
48.56
-1.23%
66,133
1.29
Jan 08, 2026
49.52
49.45
49.06
49.16
49.16
-0.82%
23,112
0.45
Jan 07, 2026
49.67
49.58
49.14
49.57
49.57
-1.45%
67,762
1.29
Jan 06, 2026
51.00
50.80
49.50
50.30
50.30
-1.49%
29,849
0.57
Jan 05, 2026
51.53
51.60
51.00
51.06
51.06
-0.81%
4,356
0.08
Jan 02, 2026
50.61
51.70
50.70
51.48
51.48
+2.04%
15,704
0.30
Jan 01, 2026
50.45
50.45
50.45
50.45
50.45
0.00%
0
0.00
Dec 31, 2025
50.45
50.45
50.45
50.45
50.45
0.00%
0
0.00
Dec 30, 2025
50.65
50.75
50.45
50.45
50.45
-0.49%
8,822
0.17
Dec 29, 2025
49.92
50.75
50.20
50.70
50.70
+1.85%
65,605
1.25
Dec 26, 2025
49.78
49.78
49.78
49.78
49.78
0.00%
0
0.00
Dec 25, 2025
49.78
49.78
49.78
49.78
49.78
0.00%
0
0.00
Dec 24, 2025
49.78
49.78
49.78
49.78
49.78
0.00%
0
0.00
Dec 23, 2025
50.15
50.40
49.63
49.78
49.78
-0.16%
156,239
3.03
Dec 22, 2025
49.87
50.05
49.54
49.86
49.86
-0.08%
20,193
0.39
Dec 19, 2025
48.61
49.92
49.30
49.90
49.90
+2.36%
49,468
0.96
Dec 18, 2025
48.59
48.90
48.52
48.75
48.75
+0.35%
24,738
0.48
Dec 17, 2025
48.28
48.84
48.46
48.58
48.58
+1.49%
147,704
2.99
Dec 16, 2025
47.44
47.98
47.25
47.86
47.86
+0.70%
151,375
3.13
Dec 15, 2025
46.97
47.64
47.48
47.53
47.53
+0.54%
94,355
1.99
Dec 12, 2025
47.79
47.83
46.90
47.27
47.27
-0.22%
149,025
3.31
Dec 11, 2025
47.73
47.82
47.32
47.38
47.38
-0.55%
227,765
5.46
Dec 10, 2025
47.71
47.80
47.64
47.64
47.64
-0.13%
49,424
1.20
Dec 09, 2025
47.61
47.90
47.64
47.70
47.70
-0.11%
167,209
4.27
Dec 08, 2025
47.73
47.86
47.50
47.75
47.75
-0.30%
17,674
0.45
Dec 05, 2025
47.61
47.94
47.72
47.90
47.90
+1.23%
22,829
0.58
Dec 04, 2025
47.26
47.52
47.32
47.32
47.32
-0.13%
12,635
0.32
Dec 03, 2025
46.91
47.43
47.14
47.38
47.38
+1.37%
4,469
0.11
Dec 02, 2025
47.07
47.03
46.69
46.74
46.74
-0.34%
31,370
0.80
Dec 01, 2025
47.26
46.94
46.36
46.90
46.90
-0.38%
24,583
0.63
Nov 28, 2025
46.62
47.18
46.80
47.08
47.08
+2.35%
38,181
0.89
Nov 27, 2025
46.03
46.30
45.99
46.00
46.00
+0.44%
83,540
2.01
Nov 26, 2025
45.62
45.80
45.58
45.80
45.80
+1.54%
7,453
0.18
Nov 25, 2025
46.01
45.32
44.96
45.10
45.10
+0.71%
12,670
0.31
Nov 24, 2025
45.27
45.06
44.70
44.78
44.78
-0.13%
164,282
4.20
Rows: