Wuestenrot & Wuerttembergische AG (GB:0GJN)
LSE:0GJN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.54
14.70
14.44
14.70
14.70
+1.80%
5,764
1.68
Apr 09, 2026
14.46
14.56
14.40
14.44
14.44
-0.69%
5,825
1.74
Apr 08, 2026
14.42
14.63
14.52
14.54
14.54
+2.39%
18,558
5.99
Apr 07, 2026
14.42
14.48
14.12
14.20
14.20
+1.14%
6,833
2.24
Apr 06, 2026
14.04
14.10
13.90
14.04
14.04
0.00%
0
0.00
Apr 03, 2026
14.04
14.10
13.90
14.04
14.04
0.00%
0
0.00
Apr 02, 2026
13.84
14.10
13.90
14.04
14.04
-0.85%
10,473
3.60
Apr 01, 2026
13.90
14.16
14.02
14.16
14.16
+4.12%
4,203
1.48
Mar 31, 2026
13.64
13.74
13.60
13.60
13.60
-0.15%
12,214
4.61
Mar 30, 2026
14.54
14.60
13.54
13.62
13.62
-6.20%
14,113
5.75
Mar 27, 2026
15.26
15.30
14.20
14.52
14.52
-5.10%
11,955
5.06
Mar 26, 2026
15.58
15.50
15.18
15.30
15.30
-2.67%
2,046
0.88
Mar 25, 2026
15.77
15.72
15.70
15.72
15.72
+0.13%
89
0.04
Mar 24, 2026
15.85
15.72
15.50
15.70
15.70
-1.13%
2,435
1.06
Mar 23, 2026
15.93
16.04
15.36
15.88
15.88
0.00%
5,711
2.37
Mar 20, 2026
16.06
16.00
15.88
15.88
15.88
-1.61%
34
0.01
Mar 19, 2026
16.18
16.28
16.14
16.14
16.14
-1.59%
1,917
0.80
Mar 18, 2026
16.59
16.74
16.40
16.40
16.40
-1.20%
11,836
5.36
Mar 17, 2026
16.20
16.64
16.40
16.60
16.60
+1.22%
1,071
0.49
Mar 16, 2026
16.08
16.46
16.10
16.40
16.40
+2.50%
3,756
1.74
Mar 13, 2026
16.38
16.36
16.00
16.00
16.00
-2.91%
5,794
2.74
Mar 12, 2026
16.43
16.56
16.46
16.48
16.48
+0.12%
463
0.22
Mar 11, 2026
16.41
16.46
16.46
16.46
16.46
+0.24%
56
0.03
Mar 10, 2026
16.18
16.52
16.38
16.42
16.42
+2.59%
1,351
0.62
Mar 09, 2026
16.18
16.08
15.88
16.01
16.01
-1.08%
2,383
1.11
Mar 06, 2026
16.24
16.38
16.02
16.18
16.18
-0.86%
3,445
1.63
Mar 05, 2026
16.20
16.32
16.20
16.32
16.32
+1.12%
200
0.09
Mar 04, 2026
15.69
16.14
15.78
16.14
16.14
+3.07%
764
0.36
Mar 03, 2026
16.18
15.90
15.48
15.66
15.66
-2.37%
3,261
1.56
Mar 02, 2026
15.58
16.16
15.50
16.04
16.04
-3.02%
2,377
1.15
Feb 27, 2026
16.41
16.56
16.50
16.54
16.54
+0.61%
10,771
5.60
Feb 26, 2026
16.18
16.44
16.20
16.44
16.44
+2.37%
3,933
2.09
Feb 25, 2026
16.10
16.23
16.06
16.06
16.06
-0.12%
2,893
1.58
Feb 24, 2026
16.14
16.20
16.08
16.08
16.08
-1.47%
2,935
1.54
Feb 23, 2026
16.34
16.46
16.28
16.32
16.32
+0.25%
1,832
0.98
Feb 20, 2026
16.20
16.30
16.16
16.28
16.28
+0.49%
2,875
1.57
Feb 19, 2026
16.14
16.28
16.14
16.20
16.20
+0.62%
370
0.20
Feb 18, 2026
16.00
16.18
15.96
16.10
16.10
+1.26%
1,940
0.94
Feb 17, 2026
15.77
15.90
15.86
15.90
15.90
+0.89%
180
0.09
Feb 16, 2026
15.76
15.76
15.76
15.76
15.76
0.00%
0
0.00
Feb 13, 2026
15.71
15.76
15.76
15.76
15.76
-0.51%
0
0.00
Feb 12, 2026
15.89
16.06
15.80
15.84
15.84
-0.50%
13,665
7.23
Feb 11, 2026
16.00
16.00
15.90
15.92
15.92
-0.38%
2,005
1.08
Feb 10, 2026
15.93
15.98
15.98
15.98
15.98
0.00%
0
0.00
Feb 09, 2026
15.81
16.00
15.86
15.98
15.98
+1.78%
455
0.24
Feb 06, 2026
15.44
15.78
15.54
15.70
15.70
+0.64%
5,557
3.12
Feb 05, 2026
15.54
15.66
15.52
15.60
15.60
0.00%
2,056
1.17
Feb 04, 2026
15.48
15.60
15.52
15.60
15.60
+1.04%
4,994
2.88
Feb 03, 2026
15.36
15.46
15.38
15.44
15.44
+0.92%
776
0.44
Feb 02, 2026
15.09
15.30
15.11
15.30
15.30
+1.86%
1,329
0.77
Rows: