Education
About Us
Working with TipRanks
Follow Us
Wuestenrot & Wuerttembergische AG (GB:0GJN)
LSE:0GJN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
14.40
14.46
14.30
14.38
14.38
0.00%
2,794
1.63
Dec 10, 2025
14.44
14.42
14.38
14.38
14.38
-0.83%
1,050
0.62
Dec 09, 2025
14.25
14.50
14.32
14.50
14.50
+1.54%
3,351
2.04
Dec 08, 2025
14.21
14.28
14.26
14.28
14.28
+0.14%
1,075
0.66
Dec 05, 2025
14.09
14.26
14.26
14.26
14.26
+1.28%
738
0.46
Dec 04, 2025
14.01
14.14
14.06
14.08
14.08
+0.28%
1,517
0.94
Dec 03, 2025
14.15
14.10
14.04
14.04
14.04
-0.43%
99
0.06
Dec 02, 2025
14.05
14.12
14.10
14.10
14.10
+0.86%
449
0.27
Dec 01, 2025
14.09
13.98
13.98
13.98
13.98
-0.99%
2,003
1.23
Nov 28, 2025
14.01
14.12
14.00
14.12
14.12
+0.57%
630
0.38
Nov 27, 2025
13.96
14.04
13.98
14.04
14.04
+0.21%
2,182
1.33
Nov 26, 2025
14.01
14.01
13.90
14.01
14.01
-0.21%
1,187
0.72
Nov 25, 2025
14.09
14.04
14.04
14.04
14.04
0.00%
17
0.01
Nov 24, 2025
13.82
14.14
13.70
14.04
14.04
+2.18%
7,084
4.41
Nov 21, 2025
13.70
13.78
13.60
13.74
13.74
-0.15%
397
0.25
Nov 20, 2025
13.76
13.78
13.68
13.76
13.76
0.00%
249
0.15
Nov 19, 2025
13.66
13.84
13.76
13.76
13.76
+0.58%
2,136
1.31
Nov 18, 2025
13.72
13.72
13.64
13.68
13.68
-1.58%
14,579
10.29
Nov 17, 2025
14.01
13.96
13.84
13.90
13.90
-0.14%
1,402
0.99
Nov 14, 2025
13.94
14.00
13.86
13.92
13.92
-0.43%
932
0.65
Nov 13, 2025
14.01
14.02
13.98
13.98
13.98
+0.50%
166
0.12
Nov 12, 2025
13.98
13.98
13.91
13.91
13.91
-0.22%
254
0.17
Nov 11, 2025
13.98
13.97
13.94
13.94
13.94
+0.14%
248
0.17
Nov 10, 2025
13.92
13.92
13.92
13.92
13.92
0.00%
0
0.00
Nov 07, 2025
13.94
14.00
13.88
13.92
13.92
0.00%
986
0.65
Nov 06, 2025
14.11
13.92
13.92
13.92
13.92
-1.21%
2
<0.01
Nov 05, 2025
13.98
14.09
13.98
14.09
14.09
+0.36%
210
0.13
Nov 04, 2025
14.19
14.06
13.90
14.04
14.04
-1.40%
3,810
2.46
Nov 03, 2025
14.17
14.24
14.18
14.24
14.24
+0.64%
1,534
1.01
Oct 31, 2025
14.23
14.15
14.15
14.15
14.15
-0.77%
250
0.16
Oct 30, 2025
14.25
14.30
14.18
14.26
14.26
-0.14%
1,373
0.88
Oct 29, 2025
14.42
14.40
14.26
14.28
14.28
-1.11%
4,050
2.60
Oct 28, 2025
14.40
14.44
14.38
14.44
14.44
+0.70%
2,749
1.81
Oct 27, 2025
14.40
14.48
14.34
14.34
14.34
+0.70%
7,047
4.96
Oct 24, 2025
14.37
14.36
14.24
14.24
14.24
-0.70%
1,006
0.70
Oct 23, 2025
14.29
14.34
14.26
14.34
14.34
-0.14%
208
0.15
Oct 22, 2025
14.31
14.36
14.26
14.36
14.36
+0.42%
1
<0.01
Oct 21, 2025
14.23
14.30
14.20
14.30
14.30
+0.42%
1,063
0.74
Oct 20, 2025
14.11
14.24
14.12
14.24
14.24
+0.85%
1,704
1.20
Oct 17, 2025
14.19
14.18
14.12
14.12
14.12
-1.19%
2,071
1.49
Oct 16, 2025
14.19
14.38
14.22
14.29
14.29
-1.04%
665
0.48
Oct 15, 2025
14.50
14.50
14.44
14.44
14.44
-0.28%
4,102
3.09
Oct 14, 2025
14.50
14.50
14.46
14.48
14.48
0.00%
3,763
2.91
Oct 13, 2025
14.21
14.48
14.28
14.48
14.48
+1.26%
2,207
1.72
Oct 10, 2025
14.62
14.60
14.30
14.30
14.30
-1.38%
3,702
2.99
Oct 09, 2025
14.27
14.58
14.38
14.50
14.50
+2.40%
4,807
4.14
Oct 08, 2025
14.17
14.26
14.16
14.16
14.16
+1.65%
2,506
2.23
Oct 07, 2025
13.76
13.93
13.80
13.93
13.93
+1.24%
2,901
2.68
Oct 06, 2025
13.62
13.76
13.76
13.76
13.76
+0.88%
59
0.05
Oct 03, 2025
13.57
13.72
13.60
13.64
13.64
+0.29%
216
0.20
Rows: