Education
About Us
Working with TipRanks
Follow Us
WashTec AG (GB:0GJK)
LSE:0GJK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
48.50
48.80
48.30
48.30
48.30
+0.22%
500
0.65
Jan 29, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
0
0.00
Jan 28, 2026
48.85
49.00
48.20
48.20
48.20
-0.41%
97
0.13
Jan 27, 2026
48.80
48.40
48.40
48.40
48.40
-1.02%
2
<0.01
Jan 26, 2026
48.40
49.10
48.90
48.90
48.90
+0.20%
0
0.00
Jan 23, 2026
48.70
49.10
48.80
48.80
48.80
+1.04%
101
0.13
Jan 22, 2026
47.65
48.80
48.20
48.30
48.30
+1.68%
124
0.16
Jan 21, 2026
47.65
47.50
47.50
47.50
47.50
0.00%
0
0.00
Jan 20, 2026
48.60
47.50
47.50
47.50
47.50
-2.46%
0
0.00
Jan 19, 2026
48.80
49.10
48.50
48.70
48.70
-0.41%
62
0.08
Jan 16, 2026
49.05
49.50
48.60
48.90
48.90
-0.20%
26
0.03
Jan 15, 2026
48.70
49.00
48.90
49.00
49.00
+0.41%
2
<0.01
Jan 14, 2026
49.05
49.50
48.80
48.80
48.80
-0.81%
297
0.39
Jan 13, 2026
49.20
49.20
49.00
49.20
49.20
-0.40%
11
0.01
Jan 12, 2026
49.85
50.00
49.40
49.40
49.40
+1.02%
19
0.02
Jan 09, 2026
48.85
48.90
48.90
48.90
48.90
+1.45%
6
<0.01
Jan 08, 2026
48.00
48.20
48.20
48.20
48.20
+0.42%
0
0.00
Jan 07, 2026
47.65
48.00
48.00
48.00
48.00
+0.63%
0
0.00
Jan 06, 2026
48.00
48.40
47.70
47.70
47.70
+1.27%
7
<0.01
Jan 05, 2026
47.25
47.10
47.10
47.10
47.10
-0.42%
0
0.00
Jan 02, 2026
47.35
47.60
47.10
47.30
47.30
-0.63%
32
0.04
Jan 01, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
0
0.00
Dec 31, 2025
47.60
47.60
47.60
47.60
47.60
0.00%
0
0.00
Dec 30, 2025
47.60
47.60
47.60
47.60
47.60
0.00%
0
0.00
Dec 29, 2025
46.75
47.60
46.85
47.60
47.60
+3.03%
152
0.20
Dec 26, 2025
46.20
46.20
46.20
46.20
46.20
0.00%
0
0.00
Dec 25, 2025
46.20
46.20
46.20
46.20
46.20
0.00%
0
0.00
Dec 24, 2025
46.20
46.20
46.20
46.20
46.20
0.00%
0
0.00
Dec 23, 2025
46.20
46.20
46.20
46.20
46.20
0.00%
0
0.00
Dec 22, 2025
47.05
46.20
46.20
46.20
46.20
-0.43%
53
0.07
Dec 19, 2025
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Dec 18, 2025
46.25
46.40
46.40
46.40
46.40
-0.22%
18
0.02
Dec 17, 2025
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Dec 16, 2025
46.25
46.50
46.50
46.50
46.50
0.00%
100
0.13
Dec 15, 2025
46.35
46.60
46.30
46.50
46.50
+5.68%
1,056
1.38
Dec 12, 2025
46.55
46.10
44.00
44.00
44.00
-3.30%
24,187
63.05
Dec 11, 2025
46.45
46.50
45.50
45.50
45.50
-2.78%
20,191
320.01
Dec 10, 2025
46.85
47.00
46.80
46.80
46.80
-1.27%
101
0.20
Dec 09, 2025
47.75
47.40
47.40
47.40
47.40
-0.21%
0
0.00
Dec 08, 2025
47.55
47.60
47.50
47.50
47.50
+0.64%
70
0.12
Dec 05, 2025
46.55
47.20
47.20
47.20
47.20
+1.29%
21
0.04
Dec 04, 2025
45.90
46.60
46.60
46.60
46.60
+1.75%
8
0.01
Dec 03, 2025
46.05
45.80
45.70
45.80
45.80
+0.22%
0
0.00
Dec 02, 2025
45.10
45.70
45.70
45.70
45.70
-2.77%
0
0.00
Dec 01, 2025
47.05
47.00
46.80
47.00
47.00
+3.52%
0
0.00
Nov 28, 2025
44.90
45.60
45.00
45.40
45.40
+2.25%
10
0.01
Nov 27, 2025
44.40
44.40
44.40
44.40
44.40
-0.45%
0
0.00
Nov 26, 2025
44.20
44.60
44.60
44.60
44.60
+0.68%
0
0.00
Nov 25, 2025
44.40
44.30
44.30
44.30
44.30
+0.68%
81
0.08
Nov 24, 2025
43.75
44.10
44.00
44.00
44.00
0.00%
15
0.01
Rows: