Education
About Us
Working with TipRanks
Follow Us
WashTec AG (GB:0GJK)
LSE:0GJK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
46.85
47.00
46.80
46.80
46.80
-1.27%
101
0.20
Dec 09, 2025
47.75
47.40
47.40
47.40
47.40
-0.21%
0
0.00
Dec 08, 2025
47.55
47.60
47.50
47.50
47.50
+0.64%
70
0.12
Dec 05, 2025
46.55
47.20
47.20
47.20
47.20
+1.29%
21
0.04
Dec 04, 2025
45.90
46.60
46.60
46.60
46.60
+1.75%
8
0.01
Dec 03, 2025
46.05
45.80
45.70
45.80
45.80
+0.22%
0
0.00
Dec 02, 2025
45.10
45.70
45.70
45.70
45.70
-2.77%
0
0.00
Dec 01, 2025
47.05
47.00
46.80
47.00
47.00
+3.52%
0
0.00
Nov 28, 2025
44.90
45.60
45.00
45.40
45.40
+2.25%
10
0.01
Nov 27, 2025
44.40
44.40
44.40
44.40
44.40
-0.45%
0
0.00
Nov 26, 2025
44.20
44.60
44.60
44.60
44.60
+0.68%
0
0.00
Nov 25, 2025
44.40
44.30
44.30
44.30
44.30
+0.68%
81
0.08
Nov 24, 2025
43.75
44.10
44.00
44.00
44.00
0.00%
15
0.01
Nov 21, 2025
44.00
44.00
43.90
44.00
44.00
-0.23%
270
0.23
Nov 20, 2025
43.75
44.10
43.90
44.10
44.10
+0.68%
0
0.00
Nov 19, 2025
43.65
44.00
43.70
43.80
43.80
+0.46%
1
<0.01
Nov 18, 2025
43.85
43.80
43.60
43.60
43.60
-0.91%
7
<0.01
Nov 17, 2025
43.25
44.00
43.40
44.00
44.00
+2.33%
0
0.00
Nov 14, 2025
43.65
43.40
42.80
43.00
43.00
-1.15%
201
0.12
Nov 13, 2025
42.35
43.60
42.90
43.50
43.50
+4.07%
229
0.12
Nov 12, 2025
41.40
41.80
41.70
41.80
41.80
-0.48%
70
0.04
Nov 11, 2025
41.70
42.00
41.90
42.00
42.00
+0.72%
0
0.00
Nov 10, 2025
41.70
41.70
41.70
41.70
41.70
0.00%
0
0.00
Nov 07, 2025
41.50
41.70
41.30
41.70
41.70
0.00%
2
<0.01
Nov 06, 2025
41.70
41.70
41.50
41.70
41.70
+1.96%
839
0.35
Nov 05, 2025
40.90
40.90
40.90
40.90
40.90
0.00%
0
0.00
Nov 04, 2025
40.90
40.90
40.90
40.90
40.90
0.00%
0
0.00
Nov 03, 2025
41.20
40.90
40.90
40.90
40.90
0.00%
0
0.00
Oct 31, 2025
40.90
40.90
40.90
40.90
40.90
0.00%
0
0.00
Oct 30, 2025
40.90
40.90
40.90
40.90
40.90
0.00%
0
0.00
Oct 29, 2025
40.90
40.90
40.80
40.90
40.90
-1.21%
0
0.00
Oct 28, 2025
41.00
41.40
40.80
41.40
41.40
0.00%
72
0.03
Oct 27, 2025
41.10
41.40
41.40
41.40
41.40
-0.24%
0
0.00
Oct 24, 2025
40.50
41.50
39.70
41.50
41.50
+2.47%
103
0.04
Oct 23, 2025
38.65
41.00
39.60
40.50
40.50
+6.30%
396
0.17
Oct 22, 2025
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Oct 21, 2025
38.45
38.10
38.10
38.10
38.10
+0.53%
5
<0.01
Oct 20, 2025
37.70
37.90
37.90
37.90
37.90
-0.79%
50
0.02
Oct 17, 2025
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Oct 16, 2025
38.05
38.50
38.20
38.20
38.20
-1.80%
78
0.03
Oct 15, 2025
38.85
38.90
38.90
38.90
38.90
+1.04%
68
0.03
Oct 14, 2025
38.65
38.50
38.00
38.50
38.50
-1.28%
118
0.05
Oct 13, 2025
39.45
39.70
39.00
39.00
39.00
-1.52%
126
0.05
Oct 10, 2025
40.10
39.60
39.60
39.60
39.60
-1.25%
80
0.03
Oct 09, 2025
40.00
40.10
40.10
40.10
40.10
-0.25%
0
0.00
Oct 08, 2025
40.30
40.20
39.90
40.20
40.20
-0.74%
4
<0.01
Oct 07, 2025
39.65
40.50
40.20
40.50
40.50
+1.25%
155
0.07
Oct 06, 2025
40.40
40.40
40.00
40.00
40.00
-1.23%
249
0.10
Oct 03, 2025
40.30
40.50
40.50
40.50
40.50
+0.50%
3
<0.01
Oct 02, 2025
40.20
40.40
40.30
40.30
40.30
+0.75%
1
<0.01
Rows: