WashTec AG (GB:0GJK)
LSE:0GJK
Want to see GB:0GJK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
39.45
40.90
39.80
40.90
40.90
+3.02%
0
0.00
May 19, 2026
39.25
39.70
39.00
39.70
39.70
+1.53%
5
0.03
May 18, 2026
38.85
39.10
38.80
39.10
39.10
-0.26%
102
0.51
May 15, 2026
39.55
39.80
39.10
39.20
39.20
0.00%
76
0.22
May 14, 2026
40.20
40.40
39.20
39.20
39.20
-1.75%
2
<0.01
May 13, 2026
40.10
40.90
39.60
39.90
39.90
+1.01%
109
0.11
May 12, 2026
42.05
42.40
40.80
42.00
39.50
0.00%
139
0.14
May 11, 2026
42.05
42.30
41.80
42.00
39.50
-0.24%
103
0.09
May 08, 2026
42.15
42.40
42.10
42.10
39.59
-0.24%
108
0.10
May 07, 2026
42.25
43.00
42.20
42.20
39.69
-0.24%
264
0.24
May 06, 2026
42.15
42.40
42.00
42.30
39.78
+0.71%
127
0.12
May 05, 2026
43.25
44.00
42.00
42.00
39.50
-4.33%
196
0.10
May 04, 2026
43.80
43.90
43.80
43.90
41.29
+0.23%
0
0.00
May 01, 2026
43.80
43.80
43.10
43.80
41.19
0.00%
0
0.00
Apr 30, 2026
43.75
43.80
43.10
43.80
41.19
-0.23%
25
0.01
Apr 29, 2026
43.75
43.90
43.60
43.90
41.29
-0.23%
5
<0.01
Apr 28, 2026
44.70
44.90
44.00
44.00
41.38
-1.35%
12
<0.01
Apr 27, 2026
44.60
44.80
44.60
44.60
41.95
-0.45%
6
<0.01
Apr 24, 2026
45.10
44.80
44.70
44.80
42.13
-1.54%
12
<0.01
Apr 23, 2026
45.50
45.80
45.20
45.50
42.79
0.00%
1
<0.01
Apr 22, 2026
45.50
45.80
45.50
45.50
42.79
-0.44%
0
0.00
Apr 21, 2026
46.15
46.40
45.70
45.70
42.98
-1.93%
3
<0.01
Apr 20, 2026
45.80
46.60
45.50
46.60
43.83
+1.09%
2
<0.01
Apr 17, 2026
45.80
46.10
45.80
46.10
43.36
0.00%
1
<0.01
Apr 16, 2026
45.80
46.20
46.10
46.10
43.36
+0.65%
0
0.00
Apr 15, 2026
46.05
45.90
45.70
45.80
43.07
-0.65%
5
<0.01
Apr 14, 2026
45.80
46.10
45.80
46.10
43.36
+0.22%
42
0.02
Apr 13, 2026
45.80
46.00
45.70
46.00
43.26
+0.22%
1
<0.01
Apr 10, 2026
45.60
45.90
45.50
45.90
43.17
+0.44%
42
0.02
Apr 09, 2026
45.90
46.10
45.70
45.70
42.98
-1.30%
638
0.26
Apr 08, 2026
46.25
46.30
46.20
46.30
43.54
+1.54%
126
0.05
Apr 07, 2026
45.80
46.00
45.60
45.60
42.89
-0.87%
44
0.02
Apr 06, 2026
46.00
46.00
45.00
46.00
43.26
0.00%
0
0.00
Apr 03, 2026
46.00
46.00
45.00
46.00
43.26
0.00%
0
0.00
Apr 02, 2026
45.10
46.00
45.00
46.00
43.26
+0.88%
1
<0.01
Apr 01, 2026
47.35
46.20
45.30
45.60
42.89
+0.88%
85
0.03
Mar 31, 2026
44.70
45.20
45.00
45.20
42.51
+1.57%
7
<0.01
Mar 30, 2026
45.00
45.20
44.40
44.50
41.85
-0.89%
812
0.33
Mar 27, 2026
46.05
44.90
44.90
44.90
42.23
-3.23%
0
0.00
Mar 26, 2026
45.90
46.40
46.40
46.40
43.64
+0.43%
4
<0.01
Mar 25, 2026
45.90
46.20
45.60
46.20
43.45
+1.50%
0
0.00
Mar 24, 2026
46.05
45.52
45.52
45.52
42.81
-1.48%
750
0.31
Mar 23, 2026
44.00
46.20
44.50
46.20
43.45
+1.54%
67
0.03
Mar 20, 2026
46.15
46.00
45.50
45.50
42.79
-3.19%
64
0.03
Mar 19, 2026
47.45
47.60
46.40
47.00
44.20
-3.09%
1
<0.01
Mar 18, 2026
48.00
48.70
48.00
48.50
45.61
+0.62%
325
0.13
Mar 17, 2026
47.75
48.30
47.70
48.20
45.33
+1.47%
178
0.07
Mar 16, 2026
48.50
49.10
47.50
47.50
44.67
-3.85%
421
0.17
Mar 13, 2026
49.85
49.40
49.40
49.40
46.46
-1.20%
0
0.00
Mar 12, 2026
50.00
50.00
50.00
50.00
47.02
0.00%
0
0.00
Rows: