WashTec AG (GB:0GJK)
LSE:0GJK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
45.90
46.10
45.70
45.70
45.70
-1.30%
638
0.26
Apr 08, 2026
46.25
46.30
46.20
46.30
46.30
+1.54%
126
0.05
Apr 07, 2026
45.80
46.00
45.60
45.60
45.60
-0.87%
44
0.02
Apr 06, 2026
46.00
46.00
45.00
46.00
46.00
0.00%
0
0.00
Apr 03, 2026
46.00
46.00
45.00
46.00
46.00
0.00%
0
0.00
Apr 02, 2026
45.10
46.00
45.00
46.00
46.00
+0.88%
1
<0.01
Apr 01, 2026
47.35
46.20
45.30
45.60
45.60
+0.88%
85
0.03
Mar 31, 2026
44.70
45.20
45.00
45.20
45.20
+1.57%
7
<0.01
Mar 30, 2026
45.00
45.20
44.40
44.50
44.50
-0.89%
812
0.33
Mar 27, 2026
46.05
44.90
44.90
44.90
44.90
-3.23%
0
0.00
Mar 26, 2026
45.90
46.40
46.40
46.40
46.40
+0.43%
4
<0.01
Mar 25, 2026
45.90
46.20
45.60
46.20
46.20
+1.50%
0
0.00
Mar 24, 2026
46.05
45.52
45.52
45.52
45.52
-1.48%
750
0.31
Mar 23, 2026
44.00
46.20
44.50
46.20
46.20
+1.54%
67
0.03
Mar 20, 2026
46.15
46.00
45.50
45.50
45.50
-3.19%
64
0.03
Mar 19, 2026
47.45
47.60
46.40
47.00
47.00
-3.09%
1
<0.01
Mar 18, 2026
48.00
48.70
48.00
48.50
48.50
+0.62%
325
0.13
Mar 17, 2026
47.75
48.30
47.70
48.20
48.20
+1.47%
178
0.07
Mar 16, 2026
48.50
49.10
47.50
47.50
47.50
-3.85%
421
0.17
Mar 13, 2026
49.85
49.40
49.40
49.40
49.40
-1.20%
0
0.00
Mar 12, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Mar 11, 2026
50.20
50.00
50.00
50.00
50.00
0.00%
200
0.07
Mar 10, 2026
48.85
50.08
50.00
50.00
50.00
+2.67%
4,500
1.46
Mar 09, 2026
48.30
48.80
48.00
48.70
48.70
-0.61%
361
0.12
Mar 06, 2026
49.00
49.50
49.00
49.00
49.00
-1.01%
0
0.00
Mar 05, 2026
49.80
49.50
49.50
49.50
49.50
+0.20%
0
0.00
Mar 04, 2026
49.20
49.40
49.40
49.40
49.40
+0.20%
1,017
0.33
Mar 03, 2026
50.00
49.80
49.10
49.30
49.30
-4.09%
110
0.04
Mar 02, 2026
51.60
51.80
50.60
51.40
51.40
+1.18%
135
0.04
Feb 27, 2026
49.60
50.80
50.60
50.80
50.80
+2.63%
0
0.00
Feb 26, 2026
49.65
50.00
49.50
49.50
49.50
-0.60%
15
<0.01
Feb 25, 2026
49.85
50.20
49.80
49.80
49.80
-0.40%
2
<0.01
Feb 24, 2026
50.00
50.00
49.80
50.00
50.00
+0.81%
100
0.03
Feb 23, 2026
50.20
50.40
49.60
49.60
49.60
-1.20%
169
0.06
Feb 20, 2026
50.35
50.40
50.20
50.20
50.20
+0.40%
0
0.00
Feb 19, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Feb 18, 2026
49.85
50.00
50.00
50.00
50.00
-0.03%
1,172
0.38
Feb 17, 2026
50.35
50.60
50.00
50.02
50.02
+0.44%
9,059
3.12
Feb 16, 2026
50.15
51.20
50.40
51.20
51.20
+2.81%
81
0.03
Feb 13, 2026
49.40
50.40
49.80
49.80
49.80
-0.40%
40,061
17.64
Feb 12, 2026
49.65
50.00
50.00
50.00
50.00
+0.60%
1
<0.01
Feb 11, 2026
49.65
50.00
49.70
49.70
49.70
+0.61%
7,002
3.24
Feb 10, 2026
49.40
49.40
49.10
49.40
49.40
-0.60%
292
0.14
Feb 09, 2026
49.65
49.70
49.00
49.70
49.70
+1.84%
0
0.00
Feb 06, 2026
46.85
49.00
46.90
48.80
48.80
+7.25%
51
0.02
Feb 05, 2026
47.75
46.70
45.50
45.50
45.50
-4.21%
60,400
50.19
Feb 04, 2026
47.75
47.50
46.00
47.50
47.50
-0.22%
25,006
31.00
Feb 03, 2026
48.10
47.70
47.00
47.61
47.61
-0.92%
1,922
2.43
Feb 02, 2026
47.85
48.15
47.90
48.05
48.05
-0.53%
766
0.99
Jan 30, 2026
48.50
48.80
48.30
48.30
48.30
+0.22%
500
0.65
Rows: