Education
About Us
Working with TipRanks
Follow Us
Veidekke ASA (GB:0GF6)
LSE:0GF6
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
179.20
180.60
178.90
179.10
179.10
-0.83%
8,864
3.04
Jan 12, 2026
178.60
180.80
178.40
180.60
180.60
+1.40%
658
0.23
Jan 09, 2026
179.40
179.00
178.10
178.10
178.10
-1.49%
3,084
1.02
Jan 08, 2026
178.60
180.80
180.60
180.80
180.80
-0.33%
106
0.03
Jan 07, 2026
177.60
181.40
181.40
181.40
181.40
+2.49%
413
0.12
Jan 06, 2026
176.80
177.00
176.00
177.00
177.00
+0.51%
2,822
0.84
Jan 05, 2026
174.70
176.10
175.80
176.10
176.10
+0.80%
3,049
0.92
Jan 02, 2026
177.20
175.80
174.70
174.70
174.70
-1.74%
2,410
0.74
Dec 31, 2025
177.80
177.80
177.80
177.80
177.80
0.00%
0
0.00
Dec 30, 2025
175.50
177.80
177.40
177.80
177.80
+2.07%
177
0.05
Dec 29, 2025
174.90
175.40
174.20
174.20
174.20
-0.23%
222
0.06
Dec 24, 2025
174.60
174.60
174.60
174.60
174.60
0.00%
0
0.00
Dec 23, 2025
174.30
174.60
173.80
174.60
174.60
+0.34%
188
0.05
Dec 22, 2025
174.70
174.00
174.00
174.00
174.00
-0.51%
1,000
0.28
Dec 19, 2025
172.70
175.20
174.90
174.90
174.90
+1.45%
208
0.06
Dec 18, 2025
173.50
172.40
172.20
172.40
172.40
-1.03%
587
0.16
Dec 17, 2025
172.70
174.20
173.20
174.20
174.20
+0.81%
70
0.02
Dec 16, 2025
172.50
172.80
172.20
172.80
172.80
-0.12%
71
0.02
Dec 15, 2025
169.60
173.00
169.40
173.00
173.00
+0.58%
3,941
0.94
Dec 12, 2025
170.00
172.00
170.80
172.00
172.00
+0.94%
11,292
2.74
Dec 11, 2025
170.80
170.40
170.40
170.40
170.40
-0.23%
660
0.16
Dec 10, 2025
170.40
170.80
170.80
170.80
170.80
+0.12%
78
0.02
Dec 09, 2025
169.00
170.60
170.60
170.60
170.60
+0.59%
333
0.08
Dec 08, 2025
169.60
169.60
169.10
169.60
169.60
-0.47%
255
0.06
Dec 05, 2025
167.70
170.80
169.20
170.40
170.40
+2.16%
4,110
0.86
Dec 04, 2025
166.90
168.40
166.20
166.80
166.80
-0.66%
2,548
0.53
Dec 03, 2025
167.70
167.90
167.80
167.90
167.90
+0.66%
719
0.14
Dec 02, 2025
167.50
166.80
166.00
166.80
166.80
-0.48%
237
0.05
Dec 01, 2025
168.60
168.00
166.60
167.60
167.60
-0.89%
1,746
0.33
Nov 28, 2025
169.40
169.40
169.00
169.10
169.10
+0.06%
558
0.10
Nov 27, 2025
168.40
169.60
168.80
169.00
169.00
+0.60%
6,144
1.17
Nov 26, 2025
167.70
168.70
166.60
168.00
168.00
-0.59%
1,959
0.38
Nov 25, 2025
168.20
169.00
168.60
169.00
169.00
-0.18%
403
0.08
Nov 24, 2025
168.20
169.30
168.80
169.30
169.30
+0.79%
1,162
0.22
Nov 21, 2025
166.50
168.60
167.90
167.97
167.97
+0.58%
1,347
0.25
Nov 20, 2025
164.50
167.00
165.20
167.00
167.00
+1.95%
1,231
0.23
Nov 19, 2025
162.60
164.60
162.40
163.81
163.81
+0.99%
3,625
0.69
Nov 18, 2025
163.40
163.40
161.80
162.20
162.20
-0.25%
17
<0.01
Nov 17, 2025
162.60
163.20
162.20
162.60
162.60
+0.79%
172
0.03
Nov 14, 2025
160.60
161.80
161.00
161.33
161.33
+0.71%
855
0.13
Nov 13, 2025
160.40
162.26
160.20
160.20
160.20
+0.12%
7,238
1.14
Nov 12, 2025
161.00
161.20
160.00
160.00
160.00
-0.50%
13,533
2.21
Nov 11, 2025
161.40
162.80
160.00
160.80
160.80
-0.99%
17,089
2.90
Nov 10, 2025
162.60
162.60
160.60
162.40
162.40
+1.12%
6,618
1.06
Nov 07, 2025
163.60
167.00
160.60
160.60
160.60
-1.59%
13,919
2.30
Nov 06, 2025
157.90
164.60
159.20
163.20
163.20
+5.84%
22,543
3.73
Nov 05, 2025
153.20
154.80
152.60
154.20
154.20
+0.13%
2,602
0.43
Nov 04, 2025
156.30
155.20
154.00
154.00
154.00
-1.79%
2,283
0.31
Nov 03, 2025
158.10
158.00
156.70
156.80
156.80
-0.02%
16,177
2.25
Oct 31, 2025
157.10
157.20
156.00
156.83
156.83
-0.24%
3,385
0.47
Rows: