Education
About Us
Working with TipRanks
Follow Us
Veidekke ASA (GB:0GF6)
:0GF6
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
161.60
164.40
161.40
164.40
164.40
-0.90%
443
0.04
Aug 14, 2025
170.60
171.00
165.00
165.90
165.90
-2.24%
702
0.07
Aug 13, 2025
170.20
170.20
169.70
169.70
169.70
+0.18%
2,365
0.22
Aug 12, 2025
166.90
169.60
168.00
169.40
169.40
+1.44%
29,334
2.88
Aug 11, 2025
167.30
168.20
166.80
167.00
167.00
-0.24%
2,188
0.22
Aug 08, 2025
167.10
167.60
166.90
167.40
167.40
-0.24%
21,596
2.20
Aug 07, 2025
166.90
167.80
167.00
167.80
167.80
+1.59%
287
0.03
Aug 06, 2025
164.10
166.40
164.00
165.17
165.17
+0.23%
91,883
10.14
Aug 05, 2025
165.50
165.80
164.40
164.80
164.80
-0.64%
562
0.05
Aug 04, 2025
166.30
166.00
165.80
165.86
165.86
+0.37%
2,856
0.25
Aug 01, 2025
165.70
165.25
165.20
165.25
165.25
<+0.01%
545
0.05
Jul 31, 2025
166.30
166.30
164.40
165.25
165.25
-0.21%
14,225
1.27
Jul 30, 2025
167.30
167.40
165.60
165.60
165.60
-1.55%
6,757
0.59
Jul 29, 2025
166.50
168.60
168.20
168.20
168.20
+0.12%
314
0.03
Jul 28, 2025
168.60
168.80
167.20
168.00
168.00
+1.00%
1,186
0.10
Jul 25, 2025
167.50
167.50
165.94
166.33
166.33
-0.21%
596
0.05
Jul 24, 2025
165.90
166.68
166.20
166.68
166.68
+0.77%
386
0.03
Jul 23, 2025
165.10
166.00
165.20
165.40
165.40
+0.58%
411
0.04
Jul 22, 2025
166.30
166.00
164.45
164.45
164.45
-0.89%
159,302
17.77
Jul 21, 2025
166.10
167.00
165.40
165.92
165.92
+1.14%
316
0.04
Jul 18, 2025
166.30
164.80
163.50
164.05
164.05
-0.82%
1,063
0.12
Jul 17, 2025
164.50
166.20
165.40
165.40
165.40
+0.98%
903
0.10
Jul 16, 2025
166.30
165.50
160.90
163.80
163.80
-2.85%
3,589
0.40
Jul 15, 2025
167.10
168.60
168.20
168.60
168.60
+0.96%
474
0.05
Jul 14, 2025
166.70
167.00
166.40
167.00
167.00
+0.60%
421
0.05
Jul 11, 2025
168.00
168.00
166.00
166.00
166.00
-0.69%
521
0.06
Jul 10, 2025
166.70
167.20
166.80
167.15
167.15
+0.21%
314
0.03
Jul 09, 2025
166.50
167.60
166.80
166.80
166.80
+0.24%
637
0.07
Jul 08, 2025
167.50
167.80
165.80
166.40
166.40
-0.24%
5,805
0.64
Jul 07, 2025
167.70
167.40
166.80
166.80
166.80
+0.62%
1,079
0.12
Jul 04, 2025
163.60
166.70
165.78
165.78
165.78
+2.20%
853
0.09
Jul 03, 2025
161.40
162.20
162.20
162.20
162.20
+0.87%
3,164
0.35
Jul 02, 2025
161.00
160.80
160.70
160.80
160.80
-0.50%
361
0.04
Jul 01, 2025
162.40
162.20
161.40
161.60
161.60
+0.37%
1,366
0.15
Jun 30, 2025
160.20
161.00
160.80
161.00
161.00
+0.88%
305
0.03
Jun 27, 2025
158.10
159.60
159.40
159.60
159.60
+1.14%
6
<0.01
Jun 26, 2025
157.30
157.80
157.00
157.80
157.80
+0.51%
5,934
0.64
Jun 25, 2025
159.50
157.80
157.00
157.00
157.00
-1.30%
1,652
0.18
Jun 24, 2025
159.50
160.60
158.60
159.07
159.07
+0.26%
1,806
0.20
Jun 23, 2025
157.10
159.40
157.40
158.66
158.66
+1.06%
583
0.06
Jun 20, 2025
157.10
157.00
157.00
157.00
157.00
0.00%
56
<0.01
Jun 19, 2025
156.90
157.40
156.20
157.00
157.00
-0.17%
3,167
0.34
Jun 18, 2025
157.10
157.27
156.60
157.27
157.27
+0.43%
61,102
7.31
Jun 17, 2025
155.40
156.80
156.60
156.60
156.60
+0.19%
854
0.10
Jun 16, 2025
157.10
157.20
155.80
156.30
156.30
-0.35%
4,476
0.53
Jun 13, 2025
155.40
157.00
156.40
156.85
156.85
+0.03%
8,481
1.02
Jun 12, 2025
156.30
156.80
156.60
156.80
156.80
+0.41%
348
0.04
Jun 11, 2025
154.20
156.60
154.80
156.15
156.15
+1.14%
2,727
0.32
Jun 10, 2025
156.50
154.80
153.80
154.40
154.40
-0.06%
13,719
1.66
Jun 09, 2025
154.49
154.80
153.40
154.49
154.49
0.00%
0
0.00
Rows: