Veidekke ASA (GB:0GF6)
LSE:0GF6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
191.50
192.80
191.00
192.80
192.80
+1.47%
981
0.22
Apr 07, 2026
189.70
192.00
189.60
190.00
190.00
+0.42%
1,596
0.35
Apr 06, 2026
189.20
189.20
189.20
189.20
189.20
0.00%
0
0.00
Apr 03, 2026
189.20
189.20
189.20
189.20
189.20
0.00%
0
0.00
Apr 02, 2026
189.20
189.20
189.20
189.20
189.20
0.00%
0
0.00
Apr 01, 2026
188.90
189.80
189.20
189.20
189.20
+0.48%
468
0.10
Mar 31, 2026
185.60
188.60
187.00
188.30
188.30
+0.70%
3,488
0.76
Mar 30, 2026
185.40
187.60
182.60
187.00
187.00
+0.97%
843
0.18
Mar 27, 2026
188.50
185.20
182.80
185.20
185.20
-2.53%
4,223
0.94
Mar 26, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Mar 25, 2026
191.30
191.66
190.00
190.00
190.00
-0.42%
10,097
2.32
Mar 24, 2026
189.30
191.20
189.80
190.80
190.80
+1.16%
22,485
5.62
Mar 23, 2026
187.40
192.20
186.20
188.61
188.61
+0.22%
28,462
8.02
Mar 20, 2026
192.60
193.80
188.20
188.20
188.20
-1.77%
8,147
2.38
Mar 19, 2026
193.00
191.60
191.40
191.60
191.60
-1.34%
65
0.02
Mar 18, 2026
194.80
196.60
193.40
194.20
194.20
+0.41%
494
0.14
Mar 17, 2026
193.20
195.60
192.40
193.40
193.40
+0.73%
8,950
2.71
Mar 16, 2026
193.60
192.40
192.00
192.00
192.00
-0.93%
6,526
2.04
Mar 13, 2026
192.80
194.60
192.60
193.80
193.80
+0.94%
8,454
2.76
Mar 12, 2026
191.50
193.00
191.60
192.00
192.00
0.00%
14,112
4.86
Mar 11, 2026
191.50
192.20
190.20
192.00
192.00
-0.21%
18,038
6.45
Mar 10, 2026
191.50
194.00
191.20
192.40
192.40
+1.05%
3,653
1.33
Mar 09, 2026
189.10
190.40
188.80
190.40
190.40
-1.14%
14,348
5.69
Mar 06, 2026
195.65
194.80
191.70
192.60
192.60
-2.53%
909
0.36
Mar 05, 2026
196.30
197.60
195.60
197.60
197.60
+1.13%
6,298
2.60
Mar 04, 2026
192.80
195.40
193.00
195.40
195.40
+0.93%
286
0.12
Mar 03, 2026
193.40
194.60
192.20
193.60
193.60
-0.51%
6,707
2.78
Mar 02, 2026
193.40
195.00
191.60
194.60
194.60
-1.12%
2,076
0.87
Feb 27, 2026
194.20
197.20
194.20
196.80
196.80
+1.39%
1,136
0.48
Feb 26, 2026
192.80
194.20
193.00
194.10
194.10
+1.20%
636
0.27
Feb 25, 2026
193.20
193.60
191.80
191.80
191.80
-0.93%
2,758
1.17
Feb 24, 2026
192.40
194.40
193.00
193.60
193.60
+1.04%
1,630
0.67
Feb 23, 2026
192.60
191.60
191.20
191.60
191.60
-0.31%
870
0.36
Feb 20, 2026
190.70
192.40
191.40
192.20
192.20
+0.84%
249
0.10
Feb 19, 2026
190.90
191.20
190.10
190.60
190.60
+0.11%
6,486
2.74
Feb 18, 2026
189.30
191.00
190.20
190.40
190.40
+1.17%
47
0.02
Feb 17, 2026
188.70
190.60
188.00
188.20
188.20
+0.64%
1,374
0.58
Feb 16, 2026
187.20
189.40
188.00
189.40
189.40
+1.28%
1,409
0.58
Feb 13, 2026
182.70
189.40
186.20
187.00
187.00
0.00%
2,898
1.22
Feb 12, 2026
188.10
193.60
186.80
187.00
187.00
+3.77%
7,992
3.55
Feb 11, 2026
181.50
180.20
180.20
180.20
180.20
-0.77%
19,098
9.74
Feb 10, 2026
180.90
182.20
181.30
181.60
181.60
+0.67%
1,357
0.66
Feb 09, 2026
180.70
180.40
180.40
180.40
180.40
+0.22%
8,402
3.93
Feb 06, 2026
178.80
180.00
179.20
180.00
180.00
+0.78%
3,209
1.36
Feb 05, 2026
178.40
179.40
178.40
178.60
178.60
-0.22%
4,490
1.88
Feb 04, 2026
179.60
179.20
179.00
179.00
179.00
-0.11%
227
0.09
Feb 03, 2026
179.80
179.40
178.40
179.20
179.20
-0.11%
5,541
1.93
Feb 02, 2026
176.40
179.40
177.40
179.40
179.40
+1.24%
657
0.23
Jan 30, 2026
177.20
178.80
177.20
177.20
177.20
+0.51%
373
0.13
Jan 29, 2026
177.20
177.20
176.20
176.30
176.30
-0.17%
320
0.10
Rows: