Veidekke ASA (GB:0GF6)
LSE:0GF6
Want to see GB:0GF6 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
174.90
174.40
171.80
174.33
174.33
+0.07%
4,117
0.74
May 11, 2026
177.80
178.00
173.80
174.20
174.20
-2.70%
932
0.16
May 08, 2026
182.50
179.80
178.50
179.03
179.03
-1.79%
1,052
0.18
May 07, 2026
179.20
182.30
177.30
182.30
182.30
+3.24%
713
0.12
May 06, 2026
186.40
189.20
187.20
187.83
176.58
+1.36%
11,935
2.05
May 05, 2026
183.70
186.20
185.30
185.30
174.20
-0.11%
1,024
0.17
May 04, 2026
187.00
187.20
185.50
185.50
174.39
-0.16%
447
0.08
May 01, 2026
185.80
185.90
185.80
185.80
174.67
0.00%
0
0.00
Apr 30, 2026
185.40
185.90
185.80
185.80
174.67
+0.32%
23,853
4.27
Apr 29, 2026
185.80
186.20
185.20
185.20
174.11
+0.11%
358
0.06
Apr 28, 2026
186.40
185.40
185.00
185.00
173.92
+0.22%
11,061
2.04
Apr 27, 2026
184.60
185.60
184.60
184.60
173.54
+0.87%
1,499
0.28
Apr 24, 2026
184.00
183.00
183.00
183.00
172.04
-0.22%
101
0.02
Apr 23, 2026
186.60
185.00
183.40
183.40
172.42
-1.82%
481
0.09
Apr 22, 2026
188.50
189.10
186.80
186.80
175.61
-0.85%
31,834
6.45
Apr 21, 2026
187.80
188.60
188.40
188.40
177.12
+0.43%
9,920
2.07
Apr 20, 2026
189.90
189.00
187.60
187.60
176.36
-1.68%
18,652
4.14
Apr 17, 2026
190.70
191.80
190.40
190.80
179.37
-0.52%
8,523
1.95
Apr 16, 2026
191.70
191.80
191.40
191.80
180.31
0.00%
17,104
4.17
Apr 15, 2026
196.30
193.80
191.80
191.80
180.31
-0.93%
397
0.10
Apr 14, 2026
194.40
194.60
193.60
193.60
182.00
-0.21%
582
0.14
Apr 13, 2026
194.40
196.60
194.00
194.00
182.38
-1.62%
467
0.10
Apr 10, 2026
196.20
197.20
197.20
197.20
185.39
+0.61%
601
0.13
Apr 09, 2026
192.80
196.00
193.00
196.00
184.26
+1.66%
8,422
1.87
Apr 08, 2026
191.50
192.80
191.00
192.80
181.25
+1.47%
981
0.22
Apr 07, 2026
189.70
192.00
189.60
190.00
178.62
+0.42%
1,596
0.35
Apr 06, 2026
189.20
189.20
189.20
189.20
177.87
0.00%
0
0.00
Apr 03, 2026
189.20
189.20
189.20
189.20
177.87
0.00%
0
0.00
Apr 02, 2026
189.20
189.20
189.20
189.20
177.87
0.00%
0
0.00
Apr 01, 2026
188.90
189.80
189.20
189.20
177.87
+0.48%
468
0.10
Mar 31, 2026
185.60
188.60
187.00
188.30
177.02
+0.70%
3,488
0.76
Mar 30, 2026
185.40
187.60
182.60
187.00
175.80
+0.97%
843
0.18
Mar 27, 2026
188.50
185.20
182.80
185.20
174.11
-2.53%
4,223
0.94
Mar 26, 2026
190.00
190.00
190.00
190.00
178.62
0.00%
0
0.00
Mar 25, 2026
191.30
191.66
190.00
190.00
178.62
-0.42%
10,097
2.32
Mar 24, 2026
189.30
191.20
189.80
190.80
179.37
+1.16%
22,485
5.62
Mar 23, 2026
187.40
192.20
186.20
188.61
177.31
+0.22%
28,462
8.02
Mar 20, 2026
192.60
193.80
188.20
188.20
176.93
-1.77%
8,147
2.38
Mar 19, 2026
193.00
191.60
191.40
191.60
180.12
-1.34%
65
0.02
Mar 18, 2026
194.80
196.60
193.40
194.20
182.57
+0.41%
494
0.14
Mar 17, 2026
193.20
195.60
192.40
193.40
181.82
+0.73%
8,950
2.71
Mar 16, 2026
193.60
192.40
192.00
192.00
180.50
-0.93%
6,526
2.04
Mar 13, 2026
192.80
194.60
192.60
193.80
182.19
+0.94%
8,454
2.76
Mar 12, 2026
191.50
193.00
191.60
192.00
180.50
0.00%
14,112
4.86
Mar 11, 2026
191.50
192.20
190.20
192.00
180.50
-0.21%
18,038
6.45
Mar 10, 2026
191.50
194.00
191.20
192.40
180.88
+1.05%
3,653
1.33
Mar 09, 2026
189.10
190.40
188.80
190.40
179.00
-1.14%
14,348
5.69
Mar 06, 2026
195.65
194.80
191.70
192.60
181.06
-2.53%
909
0.36
Mar 05, 2026
196.30
197.60
195.60
197.60
185.76
+1.13%
6,298
2.60
Mar 04, 2026
192.80
195.40
193.00
195.40
183.70
+0.93%
286
0.12
Rows: