Education
About Us
Working with TipRanks
Follow Us
Veidekke ASA (GB:0GF6)
LSE:0GF6
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
192.60
193.80
188.20
188.20
188.20
-1.77%
8,147
2.38
Mar 19, 2026
193.00
191.60
191.40
191.60
191.60
-1.34%
65
0.02
Mar 18, 2026
194.80
196.60
193.40
194.20
194.20
+0.41%
494
0.14
Mar 17, 2026
193.20
195.60
192.40
193.40
193.40
+0.73%
8,950
2.71
Mar 16, 2026
193.60
192.40
192.00
192.00
192.00
-0.93%
6,526
2.04
Mar 13, 2026
192.80
194.60
192.60
193.80
193.80
+0.94%
8,454
2.76
Mar 12, 2026
191.50
193.00
191.60
192.00
192.00
0.00%
14,112
4.86
Mar 11, 2026
191.50
192.20
190.20
192.00
192.00
-0.21%
18,038
6.45
Mar 10, 2026
191.50
194.00
191.20
192.40
192.40
+1.05%
3,653
1.33
Mar 09, 2026
189.10
190.40
188.80
190.40
190.40
-1.14%
14,348
5.69
Mar 06, 2026
195.65
194.80
191.70
192.60
192.60
-2.53%
909
0.36
Mar 05, 2026
196.30
197.60
195.60
197.60
197.60
+1.13%
6,298
2.60
Mar 04, 2026
192.80
195.40
193.00
195.40
195.40
+0.93%
286
0.12
Mar 03, 2026
193.40
194.60
192.20
193.60
193.60
-0.51%
6,707
2.78
Mar 02, 2026
193.40
195.00
191.60
194.60
194.60
-1.12%
2,076
0.87
Feb 27, 2026
194.20
197.20
194.20
196.80
196.80
+1.39%
1,136
0.48
Feb 26, 2026
192.80
194.20
193.00
194.10
194.10
+1.20%
636
0.27
Feb 25, 2026
193.20
193.60
191.80
191.80
191.80
-0.93%
2,758
1.17
Feb 24, 2026
192.40
194.40
193.00
193.60
193.60
+1.04%
1,630
0.67
Feb 23, 2026
192.60
191.60
191.20
191.60
191.60
-0.31%
870
0.36
Feb 20, 2026
190.70
192.40
191.40
192.20
192.20
+0.84%
249
0.10
Feb 19, 2026
190.90
191.20
190.10
190.60
190.60
+0.11%
6,486
2.74
Feb 18, 2026
189.30
191.00
190.20
190.40
190.40
+1.17%
47
0.02
Feb 17, 2026
188.70
190.60
188.00
188.20
188.20
+0.64%
1,374
0.58
Feb 16, 2026
187.20
189.40
188.00
189.40
189.40
+1.28%
1,409
0.58
Feb 13, 2026
182.70
189.40
186.20
187.00
187.00
0.00%
2,898
1.22
Feb 12, 2026
188.10
193.60
186.80
187.00
187.00
+3.77%
7,992
3.55
Feb 11, 2026
181.50
180.20
180.20
180.20
180.20
-0.77%
19,098
9.74
Feb 10, 2026
180.90
182.20
181.30
181.60
181.60
+0.67%
1,357
0.66
Feb 09, 2026
180.70
180.40
180.40
180.40
180.40
+0.22%
8,402
3.93
Feb 06, 2026
178.80
180.00
179.20
180.00
180.00
+0.78%
3,209
1.36
Feb 05, 2026
178.40
179.40
178.40
178.60
178.60
-0.22%
4,490
1.88
Feb 04, 2026
179.60
179.20
179.00
179.00
179.00
-0.11%
227
0.09
Feb 03, 2026
179.80
179.40
178.40
179.20
179.20
-0.11%
5,541
1.93
Feb 02, 2026
176.40
179.40
177.40
179.40
179.40
+1.24%
657
0.23
Jan 30, 2026
177.20
178.80
177.20
177.20
177.20
+0.51%
373
0.13
Jan 29, 2026
177.20
177.20
176.20
176.30
176.30
-0.17%
320
0.10
Jan 28, 2026
176.80
176.80
175.00
176.60
176.60
-2.70%
2,848
0.89
Jan 27, 2026
180.30
181.50
180.60
181.50
181.50
+1.17%
64
0.02
Jan 26, 2026
180.70
180.60
179.40
179.40
179.40
-0.55%
42
0.01
Jan 23, 2026
180.10
180.40
179.60
180.40
180.40
+0.45%
246
0.07
Jan 22, 2026
179.80
180.80
178.60
179.60
179.60
+1.35%
507
0.15
Jan 21, 2026
177.40
177.60
176.20
177.20
177.20
+0.23%
854
0.26
Jan 20, 2026
178.40
178.00
176.20
176.80
176.80
-1.23%
116
0.03
Jan 19, 2026
180.30
179.20
178.20
179.00
179.00
-2.35%
100
0.03
Jan 16, 2026
181.30
183.30
182.10
183.30
183.30
+0.49%
1,086
0.32
Jan 15, 2026
179.20
182.40
180.40
182.40
182.40
+1.90%
478
0.14
Jan 14, 2026
179.80
180.70
179.00
179.00
179.00
-0.06%
25,277
8.33
Jan 13, 2026
179.20
180.60
178.90
179.10
179.10
-0.83%
8,864
3.06
Jan 12, 2026
178.60
180.80
178.40
180.60
180.60
+1.40%
658
0.23
Rows: