Education
About Us
Working with TipRanks
Follow Us
Vaisala Oy (GB:0GEG)
LSE:0GEG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
44.00
44.05
43.70
43.95
43.95
+1.15%
667
0.58
Dec 22, 2025
43.75
43.75
43.45
43.45
43.45
+0.23%
262
0.22
Dec 19, 2025
43.30
43.48
43.10
43.35
43.35
0.00%
1,539
1.34
Dec 18, 2025
42.55
43.50
42.55
43.35
43.35
+1.64%
645
0.56
Dec 17, 2025
42.85
42.85
42.20
42.65
42.65
-0.58%
753
0.65
Dec 16, 2025
42.75
43.00
42.65
42.90
42.90
+0.35%
614
0.52
Dec 15, 2025
43.20
43.40
42.60
42.75
42.75
-1.04%
1,714
1.49
Dec 12, 2025
43.15
43.50
43.15
43.20
43.20
+0.70%
265
0.22
Dec 11, 2025
43.03
43.30
42.60
42.90
42.90
-0.35%
278
0.22
Dec 10, 2025
43.30
43.55
42.95
43.05
43.05
-0.81%
371
0.30
Dec 09, 2025
43.05
43.50
42.90
43.40
43.40
+1.05%
813
0.65
Dec 08, 2025
42.98
43.35
42.95
42.95
42.95
-0.58%
897
0.73
Dec 05, 2025
43.25
43.30
42.80
43.20
43.20
+0.12%
588
0.48
Dec 04, 2025
42.40
43.15
42.40
43.15
43.15
+1.71%
245
0.20
Dec 03, 2025
42.80
42.80
42.43
42.43
42.42
-1.11%
817
0.63
Dec 02, 2025
42.90
43.15
42.75
42.90
42.90
-0.46%
146
0.11
Dec 01, 2025
43.13
43.15
42.88
43.10
43.10
-0.92%
231
0.18
Nov 28, 2025
43.05
43.60
43.05
43.50
43.50
+0.81%
2,158
1.69
Nov 27, 2025
43.40
43.55
42.85
43.15
43.15
+0.12%
1,359
1.08
Nov 26, 2025
42.55
43.40
42.55
43.10
43.10
+0.94%
2,786
2.29
Nov 25, 2025
42.73
42.95
42.70
42.70
42.70
-0.23%
776
0.64
Nov 24, 2025
42.90
43.05
42.80
42.80
42.80
+1.97%
604
0.50
Nov 21, 2025
41.60
41.98
41.60
41.98
41.98
-1.47%
1,874
1.60
Nov 20, 2025
41.95
42.65
41.95
42.60
42.60
+2.65%
533
0.46
Nov 19, 2025
41.15
41.63
41.15
41.50
41.50
+0.91%
1,317
1.15
Nov 18, 2025
41.10
41.18
40.98
41.13
41.12
-1.02%
245
0.21
Nov 17, 2025
41.70
41.75
41.50
41.55
41.55
+0.48%
1,117
0.98
Nov 14, 2025
41.38
41.60
41.35
41.35
41.35
-0.84%
293
0.26
Nov 13, 2025
41.90
42.00
41.70
41.70
41.70
-0.36%
483
0.43
Nov 12, 2025
42.10
42.10
41.85
41.85
41.85
-0.42%
9,226
9.01
Nov 11, 2025
41.60
42.03
41.60
42.03
42.02
+0.54%
130
0.13
Nov 10, 2025
41.80
41.98
41.65
41.80
41.80
+0.91%
3,343
3.43
Nov 07, 2025
41.40
41.65
41.03
41.43
41.42
-1.19%
364
0.37
Nov 06, 2025
41.50
42.50
41.45
41.93
41.92
+1.04%
575
0.59
Nov 05, 2025
41.40
41.55
41.35
41.49
41.49
-0.97%
611
0.63
Nov 04, 2025
42.05
42.05
41.85
41.90
41.90
-1.47%
1,309
1.38
Nov 03, 2025
42.93
42.95
42.53
42.53
42.52
-0.87%
935
1.00
Oct 31, 2025
42.85
42.95
42.75
42.90
42.90
-0.46%
1,319
1.43
Oct 30, 2025
43.40
43.40
43.03
43.10
43.10
-1.37%
104
0.11
Oct 29, 2025
44.40
44.40
43.63
43.70
43.70
-0.68%
1,236
1.30
Oct 28, 2025
43.10
44.00
43.10
44.00
44.00
+1.73%
995
1.06
Oct 27, 2025
44.70
44.70
43.25
43.25
43.25
-3.57%
543
0.57
Oct 24, 2025
46.68
46.68
44.55
44.85
44.85
-2.66%
2,355
2.55
Oct 23, 2025
45.40
46.40
45.10
46.08
46.08
+0.38%
1,597
1.67
Oct 22, 2025
46.05
46.05
45.85
45.90
45.90
-0.43%
63
0.07
Oct 21, 2025
45.85
46.10
45.85
46.10
46.10
+0.99%
2,004
2.14
Oct 20, 2025
45.15
45.70
45.15
45.65
45.65
+0.77%
92
0.10
Oct 17, 2025
45.30
45.50
45.30
45.30
45.30
-0.33%
2,558
2.78
Oct 16, 2025
46.55
46.55
45.23
45.45
45.45
-0.65%
3,212
3.68
Oct 15, 2025
45.55
45.75
45.55
45.75
45.75
+2.23%
223
0.26
Rows: