Education
About Us
Working with TipRanks
Follow Us
Vaisala Oy (GB:0GEG)
LSE:0GEG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
45.03
45.25
44.65
45.15
45.15
+0.22%
40,249
41.93
Jan 15, 2026
44.40
45.05
44.40
45.05
45.05
+2.10%
13
0.01
Jan 14, 2026
44.40
44.40
44.00
44.13
44.13
-1.94%
169
0.17
Jan 13, 2026
45.95
45.95
44.75
45.00
45.00
-1.10%
332
0.34
Jan 12, 2026
45.00
45.50
44.90
45.50
45.50
+1.39%
98
0.10
Jan 09, 2026
44.30
44.88
44.30
44.88
44.88
+1.41%
272
0.26
Jan 08, 2026
44.65
44.65
44.15
44.25
44.25
+0.11%
654
0.63
Jan 07, 2026
44.20
44.20
44.00
44.20
44.20
+0.63%
77
0.07
Jan 06, 2026
43.93
43.93
43.48
43.93
43.93
0.00%
0
0.00
Jan 05, 2026
43.80
43.93
43.48
43.93
43.93
+0.75%
461
0.40
Jan 02, 2026
43.95
44.10
43.60
43.60
43.60
-1.25%
671
0.59
Dec 31, 2025
44.15
44.35
43.95
44.15
44.15
0.00%
0
0.00
Dec 30, 2025
44.15
44.35
43.95
44.15
44.15
+0.11%
262
0.23
Dec 29, 2025
43.85
44.10
43.70
44.10
44.10
+0.34%
505
0.44
Dec 24, 2025
43.95
44.05
43.70
43.95
43.95
0.00%
0
0.00
Dec 23, 2025
44.00
44.05
43.70
43.95
43.95
+1.15%
667
0.58
Dec 22, 2025
43.75
43.75
43.45
43.45
43.45
+0.23%
262
0.22
Dec 19, 2025
43.30
43.48
43.10
43.35
43.35
0.00%
1,539
1.34
Dec 18, 2025
42.55
43.50
42.55
43.35
43.35
+1.64%
645
0.56
Dec 17, 2025
42.85
42.85
42.20
42.65
42.65
-0.58%
753
0.65
Dec 16, 2025
42.75
43.00
42.65
42.90
42.90
+0.35%
614
0.52
Dec 15, 2025
43.20
43.40
42.60
42.75
42.75
-1.04%
1,714
1.49
Dec 12, 2025
43.15
43.50
43.15
43.20
43.20
+0.70%
265
0.22
Dec 11, 2025
43.03
43.30
42.60
42.90
42.90
-0.35%
278
0.22
Dec 10, 2025
43.30
43.55
42.95
43.05
43.05
-0.81%
371
0.30
Dec 09, 2025
43.05
43.50
42.90
43.40
43.40
+1.05%
813
0.65
Dec 08, 2025
42.98
43.35
42.95
42.95
42.95
-0.58%
897
0.73
Dec 05, 2025
43.25
43.30
42.80
43.20
43.20
+0.12%
588
0.48
Dec 04, 2025
42.40
43.15
42.40
43.15
43.15
+1.71%
245
0.20
Dec 03, 2025
42.80
42.80
42.43
42.43
42.42
-1.11%
817
0.63
Dec 02, 2025
42.90
43.15
42.75
42.90
42.90
-0.46%
146
0.11
Dec 01, 2025
43.13
43.15
42.88
43.10
43.10
-0.92%
231
0.18
Nov 28, 2025
43.05
43.60
43.05
43.50
43.50
+0.81%
2,158
1.69
Nov 27, 2025
43.40
43.55
42.85
43.15
43.15
+0.12%
1,359
1.08
Nov 26, 2025
42.55
43.40
42.55
43.10
43.10
+0.94%
2,786
2.29
Nov 25, 2025
42.73
42.95
42.70
42.70
42.70
-0.23%
776
0.64
Nov 24, 2025
42.90
43.05
42.80
42.80
42.80
+1.97%
604
0.50
Nov 21, 2025
41.60
41.98
41.60
41.98
41.98
-1.47%
1,874
1.60
Nov 20, 2025
41.95
42.65
41.95
42.60
42.60
+2.65%
533
0.46
Nov 19, 2025
41.15
41.63
41.15
41.50
41.50
+0.91%
1,317
1.15
Nov 18, 2025
41.10
41.18
40.98
41.13
41.12
-1.02%
245
0.21
Nov 17, 2025
41.70
41.75
41.50
41.55
41.55
+0.48%
1,117
0.98
Nov 14, 2025
41.38
41.60
41.35
41.35
41.35
-0.84%
293
0.26
Nov 13, 2025
41.90
42.00
41.70
41.70
41.70
-0.36%
483
0.43
Nov 12, 2025
42.10
42.10
41.85
41.85
41.85
-0.42%
9,226
9.01
Nov 11, 2025
41.60
42.03
41.60
42.03
42.02
+0.54%
130
0.13
Nov 10, 2025
41.80
41.98
41.65
41.80
41.80
+0.91%
3,343
3.43
Nov 07, 2025
41.40
41.65
41.03
41.43
41.42
-1.19%
364
0.37
Nov 06, 2025
41.50
42.50
41.45
41.93
41.92
+1.04%
575
0.59
Nov 05, 2025
41.40
41.55
41.35
41.49
41.49
-0.97%
611
0.63
Rows: