Vaisala Oy (GB:0GEG)
LSE:0GEG
Want to see GB:0GEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
51.60
51.70
50.90
51.60
51.60
+0.39%
386
0.38
May 20, 2026
51.20
51.60
51.20
51.40
51.40
+1.88%
270
0.24
May 19, 2026
51.20
51.20
50.45
50.45
50.45
-1.46%
140
0.12
May 18, 2026
50.80
51.40
50.70
51.20
51.20
+0.39%
146
0.12
May 15, 2026
51.80
51.80
51.00
51.00
51.00
-0.78%
2,413
1.95
May 14, 2026
51.40
51.50
51.00
51.40
51.40
0.00%
0
0.00
May 13, 2026
51.00
51.50
51.00
51.40
51.40
+1.38%
500
0.39
May 12, 2026
51.30
51.50
50.70
50.70
50.70
-1.55%
852
0.66
May 11, 2026
51.30
51.60
50.85
51.50
51.50
+0.62%
756
0.58
May 08, 2026
50.40
51.40
50.30
51.18
51.18
+0.55%
10,929
9.63
May 07, 2026
50.70
51.20
50.70
50.90
50.90
-0.10%
982
0.87
May 06, 2026
49.75
51.20
49.75
50.95
50.95
+2.62%
1,907
1.73
May 05, 2026
50.15
50.30
49.15
49.65
49.65
-0.60%
719
0.66
May 04, 2026
50.20
50.30
49.95
49.95
49.95
+0.30%
1,003
0.65
May 01, 2026
49.80
49.80
49.30
49.80
49.80
0.00%
0
0.00
Apr 30, 2026
49.70
49.80
49.30
49.80
49.80
+1.22%
239
0.15
Apr 29, 2026
48.75
49.53
48.70
49.20
49.20
+1.34%
463
0.30
Apr 28, 2026
48.15
48.65
48.05
48.55
48.55
-0.51%
1,525
1.00
Apr 27, 2026
49.60
49.85
48.55
48.80
48.80
-1.51%
558
0.37
Apr 24, 2026
49.73
50.70
48.55
49.55
49.55
+2.59%
1,282
0.86
Apr 23, 2026
48.38
48.70
48.15
48.30
48.30
-0.41%
312
0.21
Apr 22, 2026
49.05
49.05
48.50
48.50
48.50
-1.12%
618
0.41
Apr 21, 2026
49.05
49.15
48.95
49.05
49.05
+0.20%
261
0.17
Apr 20, 2026
49.90
49.90
48.95
48.95
48.95
-2.30%
375
0.22
Apr 17, 2026
49.70
50.40
49.55
50.10
50.10
+1.62%
1,419
0.85
Apr 16, 2026
49.05
49.30
48.95
49.30
49.30
+3.35%
434
0.26
Apr 15, 2026
47.85
48.20
47.55
47.70
47.70
-0.63%
737
0.32
Apr 14, 2026
47.75
48.15
47.60
48.00
48.00
+1.27%
254
0.11
Apr 13, 2026
47.25
47.43
46.95
47.40
47.40
+0.32%
350
0.15
Apr 10, 2026
47.20
48.00
47.05
47.25
47.25
+0.96%
511
0.22
Apr 09, 2026
46.60
47.05
46.50
46.80
46.80
+0.11%
203
0.09
Apr 08, 2026
46.80
46.90
46.60
46.75
46.75
+4.59%
430
0.19
Apr 07, 2026
45.40
46.10
44.70
44.70
44.70
+1.25%
314
0.14
Apr 06, 2026
44.15
44.15
44.15
44.15
44.15
0.00%
0
0.00
Apr 03, 2026
44.15
44.15
44.15
44.15
44.15
0.00%
0
0.00
Apr 02, 2026
44.15
44.15
44.15
44.15
44.15
-1.56%
5
<0.01
Apr 01, 2026
44.75
44.85
44.75
44.85
44.85
+1.53%
136
0.06
Mar 31, 2026
44.40
44.45
44.10
44.18
44.18
+2.02%
386
0.17
Mar 30, 2026
43.30
43.30
43.30
43.30
43.30
-0.69%
46
0.02
Mar 27, 2026
43.80
43.80
43.55
43.60
43.60
-3.65%
212
0.09
Mar 26, 2026
44.90
45.25
44.35
45.25
45.25
-0.11%
652
0.28
Mar 25, 2026
45.10
45.30
45.10
45.30
45.30
+1.36%
42
0.02
Mar 24, 2026
45.55
45.55
45.55
45.55
44.69
-0.65%
19
<0.01
Mar 23, 2026
44.20
45.85
44.20
45.85
44.98
+0.77%
602
0.26
Mar 20, 2026
45.75
46.15
45.35
45.50
44.64
+0.22%
689
0.30
Mar 19, 2026
46.50
46.75
45.40
45.40
44.54
-4.12%
650
0.28
Mar 18, 2026
47.00
47.55
47.00
47.35
46.46
+1.94%
743
0.32
Mar 17, 2026
46.00
46.50
46.00
46.45
45.57
+0.98%
830
0.36
Mar 16, 2026
45.70
46.13
45.60
46.00
45.13
+1.10%
851
0.37
Mar 13, 2026
46.55
46.65
45.50
45.50
44.64
-3.60%
1,500
0.66
Rows: