Vaisala Oy (GB:0GEG)
LSE:0GEG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
46.60
47.05
46.50
46.80
46.80
+0.11%
203
0.09
Apr 08, 2026
46.80
46.90
46.60
46.75
46.75
+4.59%
430
0.19
Apr 07, 2026
45.40
46.10
44.70
44.70
44.70
+1.25%
314
0.14
Apr 06, 2026
44.15
44.15
44.15
44.15
44.15
0.00%
0
0.00
Apr 03, 2026
44.15
44.15
44.15
44.15
44.15
0.00%
0
0.00
Apr 02, 2026
44.15
44.15
44.15
44.15
44.15
-1.56%
5
<0.01
Apr 01, 2026
44.75
44.85
44.75
44.85
44.85
+1.53%
136
0.06
Mar 31, 2026
44.40
44.45
44.10
44.18
44.18
+2.02%
386
0.17
Mar 30, 2026
43.30
43.30
43.30
43.30
43.30
-0.69%
46
0.02
Mar 27, 2026
43.80
43.80
43.55
43.60
43.60
-3.65%
212
0.09
Mar 26, 2026
44.90
45.25
44.35
45.25
45.25
-0.11%
652
0.28
Mar 25, 2026
45.10
45.30
45.10
45.30
45.30
+1.36%
42
0.02
Mar 24, 2026
45.55
45.55
45.55
45.55
44.69
-0.65%
19
<0.01
Mar 23, 2026
44.20
45.85
44.20
45.85
44.98
+0.77%
602
0.26
Mar 20, 2026
45.75
46.15
45.35
45.50
44.64
+0.22%
689
0.30
Mar 19, 2026
46.50
46.75
45.40
45.40
44.54
-4.12%
650
0.28
Mar 18, 2026
47.00
47.55
47.00
47.35
46.46
+1.94%
743
0.32
Mar 17, 2026
46.00
46.50
46.00
46.45
45.57
+0.98%
830
0.36
Mar 16, 2026
45.70
46.13
45.60
46.00
45.13
+1.10%
851
0.37
Mar 13, 2026
46.55
46.65
45.50
45.50
44.64
-3.60%
1,500
0.66
Mar 12, 2026
46.90
47.35
46.90
47.20
46.31
+0.11%
362
0.16
Mar 11, 2026
47.05
47.25
46.95
47.15
46.26
-0.84%
807
0.35
Mar 10, 2026
47.75
47.78
47.35
47.55
46.65
+1.71%
2,666
1.18
Mar 09, 2026
46.35
46.75
46.35
46.75
45.87
-1.79%
378
0.17
Mar 06, 2026
48.10
48.58
47.60
47.60
46.70
-1.04%
690
0.31
Mar 05, 2026
47.90
48.45
47.90
48.10
47.19
-0.42%
1,614
0.72
Mar 04, 2026
47.75
48.45
47.35
48.30
47.39
+2.12%
1,427
0.64
Mar 03, 2026
46.40
47.38
46.20
47.30
46.41
-1.46%
936
0.42
Mar 02, 2026
47.43
48.20
47.00
48.00
47.09
+0.84%
271
0.12
Feb 27, 2026
47.33
47.90
47.30
47.60
46.70
+1.28%
2,118
0.96
Feb 26, 2026
47.15
47.33
46.75
47.00
46.11
+1.73%
547
0.25
Feb 25, 2026
46.68
46.68
46.20
46.20
45.33
-0.65%
140
0.06
Feb 24, 2026
46.20
47.15
46.15
46.50
45.62
-0.48%
13,808
6.80
Feb 23, 2026
47.00
47.00
46.73
46.73
45.84
-0.53%
790
0.38
Feb 20, 2026
46.45
47.15
46.45
46.98
46.09
+0.37%
5,357
2.69
Feb 19, 2026
46.30
46.80
46.20
46.80
45.92
+0.75%
3,761
1.94
Feb 18, 2026
44.95
46.45
44.95
46.45
45.57
+3.34%
6,041
3.22
Feb 17, 2026
44.30
45.15
44.30
44.95
44.10
+0.56%
1,101
0.59
Feb 16, 2026
44.30
44.80
44.05
44.70
43.86
-1.10%
378
0.20
Feb 13, 2026
43.85
45.30
43.60
45.20
44.35
+4.51%
1,841
0.99
Feb 12, 2026
42.15
43.55
41.20
43.25
42.43
+3.35%
2,679
1.46
Feb 11, 2026
41.90
42.10
41.45
41.85
41.06
-1.07%
1,225
0.67
Feb 10, 2026
42.78
42.78
41.90
42.30
41.50
-0.47%
291
0.16
Feb 09, 2026
42.55
42.65
42.25
42.50
41.70
+2.66%
216
0.11
Feb 06, 2026
41.75
41.75
41.25
41.40
40.62
-1.31%
803
0.41
Feb 05, 2026
43.00
43.00
41.75
41.95
41.16
-2.10%
215
0.11
Feb 04, 2026
43.10
43.30
42.80
42.85
42.04
-0.58%
29,375
19.08
Feb 03, 2026
43.38
43.38
42.93
43.10
42.29
+0.82%
247
0.16
Feb 02, 2026
41.95
42.75
41.95
42.75
41.94
+1.30%
36
0.02
Jan 30, 2026
43.45
43.45
42.20
42.20
41.40
-2.65%
320
0.20
Rows: