Viscom AG (GB:0GED)
LSE:0GED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Apr 09, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Apr 08, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Apr 07, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Apr 06, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Apr 03, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Apr 02, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Apr 01, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 31, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 30, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 27, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 26, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 25, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 24, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 23, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 20, 2026
3.90
3.90
3.90
3.90
3.90
-5.34%
35
1.84
Mar 19, 2026
4.28
4.28
4.12
4.12
4.12
-6.36%
51
2.80
Mar 18, 2026
4.55
4.60
4.40
4.40
4.40
0.00%
0
0.00
Mar 17, 2026
4.55
4.60
4.40
4.40
4.40
0.00%
0
0.00
Mar 16, 2026
4.55
4.60
4.40
4.40
4.40
0.00%
0
0.00
Mar 13, 2026
4.55
4.60
4.40
4.40
4.40
0.00%
0
0.00
Mar 12, 2026
4.55
4.60
4.40
4.40
4.40
0.00%
0
0.00
Mar 11, 2026
4.55
4.60
4.40
4.40
4.40
0.00%
0
0.00
Mar 10, 2026
4.55
4.60
4.40
4.40
4.40
0.00%
0
0.00
Mar 09, 2026
4.55
4.60
4.40
4.40
4.40
0.00%
0
0.00
Mar 06, 2026
4.55
4.60
4.40
4.40
4.40
0.00%
0
0.00
Mar 05, 2026
4.55
4.60
4.40
4.40
4.40
0.00%
0
0.00
Mar 04, 2026
4.55
4.60
4.40
4.40
4.40
0.00%
0
0.00
Mar 03, 2026
4.55
4.60
4.40
4.40
4.40
-20.72%
46
2.60
Mar 02, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Feb 27, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Feb 26, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Feb 25, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Feb 24, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Feb 23, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
100
6.12
Feb 20, 2026
5.60
5.60
5.50
5.50
5.50
+5.77%
16
0.99
Feb 19, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 18, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 17, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 16, 2026
5.20
5.20
5.20
5.20
5.20
+6.12%
400
35.64
Feb 13, 2026
5.05
5.05
4.90
4.90
4.90
+13.95%
508
160.82
Feb 12, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Feb 11, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Feb 10, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Feb 09, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Feb 06, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Feb 05, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Feb 04, 2026
4.30
4.30
4.30
4.30
4.30
+4.88%
11
2.05
Feb 03, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Feb 02, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Rows: